Historyczny nowy sol peruwiański / peso dominikańskie

Historia stawek dziennych PEN /DOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 nowy sol peruwiański = 19.1574 peso dominikańskie

minimum na

1 nowy sol peruwiański = 10.0077 peso dominikańskie

Cena Historia DOP / PEN

Date PEN/DOP
17.2385
17.1944
17.3714
17.4140
17.2547
17.2822
16.7806
17.1307
17.2736
17.3202
17.2370
16.9742
17.0487
17.5378
17.7745
17.6943
17.0949
17.0591
17.7869
17.2678
17.8710
18.2989
18.5611
18.6948
18.7328
18.6720
18.9467
18.9012
18.7980
18.6781
18.5838
18.8397
19.0757
18.5824
18.6103
19.0502
19.0281
19.1146
18.9154
18.7750
18.3028
18.0533
17.7994
17.7500
18.1228
17.9377
17.7929
17.7920
17.3900
17.3249
16.7665
17.1504
16.9594
16.9327
16.9009
16.7707
16.5027
16.3467
16.2495
16.2834
16.0779
15.9833
16.1188
16.0516
16.1064
16.1290
16.5046
17.0881
17.2163
17.3534
17.2053
17.0958
16.8497
16.9100
16.7786
16.7751
16.5116
16.5152
16.4105
16.2143
17.0665
16.2466
16.2657
16.2806
16.2987
16.1539
15.9031
15.8649
16.0448
15.9659
16.0221
16.0508
16.1498
16.1917
16.2265
16.0338
15.8832
15.7589
15.9192
15.9001
16.0086
15.9836
15.9286
15.8445
15.8079
15.8931
15.5833
15.4053
15.5192
15.7111
15.9666
15.8682
15.7317
15.6516
15.6620
15.5669
15.6308
16.0342
16.0073
16.0788
15.9322
15.9990
16.0447
15.8191
15.5831
15.4791
15.3496
15.1525
15.3605
15.5618
15.7247
15.8352
15.8277
15.7055
15.5971
15.2243
15.2362
15.2299
15.2246
15.1058
14.9994
15.1210
14.7824
14.6856
14.7131
14.8334
14.9922
15.0934
15.2714
15.2931
15.3832
15.3580
15.2434
15.3988
15.2565
15.5893
15.6639
15.7249
15.2764
15.2204
15.1297
15.1650
15.0229
14.8556
14.8870
14.7929
14.9291
14.7248
14.6881
14.5173
14.4998
14.4970
14.6378
14.5862
14.5617
14.6600
14.5143
14.8104
14.6540
14.8406
14.9138
14.7923
14.6874
14.4346
14.3432
14.2398
14.1842
14.2513
14.0902
13.6782
13.5782
13.5179
13.4160
13.5880
13.4246
13.6998
13.8070
13.7710
13.7235
13.9108
13.8741
13.9785
13.9233
13.9013
13.8790
13.9429
13.9885
14.2485
14.4223
14.7242
14.6609
14.8647
14.9956
14.7989
14.6174
14.4880
14.3781
14.6211
14.5207
14.8219
14.7391
14.4644
15.1674
15.1750
14.9996
14.9827
15.0133
14.9377
14.6435
14.4334
14.3104
14.0972
13.9840
13.8882
13.9735
14.1214
14.1126
14.0602
14.1222
14.1932
14.3173
13.7771
13.6478
13.7070
13.7592
13.8055
13.8737
13.9709
13.8730
13.9700
13.9718
14.0420
14.5720
14.6058
14.4026
14.5799
14.3257
14.4296
14.6288
14.8525
14.9133
15.0802
15.4022
14.8916
14.9876
14.9170
15.6735
15.7019
15.1727
15.2090
15.3293
15.4453
15.6163
15.8374
15.8768
15.8759
15.8841
15.9534
15.9584
16.1450
16.1548
16.0675
16.0577
16.1724
16.1923
16.1798
16.1294
16.1949
15.9159
16.2883
16.1828
16.2161
16.2807
16.3046
16.2710
16.2975
16.4713
16.3659
16.5515
16.5242
16.3225
16.3481
16.4583
16.6381
16.4844
16.6262
16.6619
16.4544
16.5405
16.6445
16.7972
16.7253
16.4201
16.1769
16.0924
16.0625
16.0666
15.9497
15.9207
15.9180
15.5711
15.6206
15.2774
16.7460
15.3203
15.5376
15.7397
15.7938
15.7229
15.6483
16.0164
16.0508
15.8771
15.9666
16.0021
15.9909
15.7765
15.7188
15.5816
15.6315
15.6492
15.7148
15.8366
15.8473
15.8889
15.6962
15.4995
15.4865
15.3713
15.4466
15.3246
15.1726
15.1772
15.1224
15.0560
15.1017
15.4615
15.5109
15.4683
15.4254
15.4354
15.3155
15.2207
15.1751
14.9647
15.1031
15.1702
15.1684
15.2690
15.3309
15.3425
15.3312
15.3645
15.2913
15.3452
15.3466
15.2890
15.3102
15.3149
15.2098
15.1967
15.1526
15.0004
15.2273
15.0825
15.0752
14.9663
15.0783
15.0374
14.8974
14.8947
14.8799
14.8978
14.7972
14.8854
14.9014
14.9996
14.9781
15.0178
15.0837
15.2210
15.0708
15.0646
15.1283
15.1781
15.0393
15.1739
15.2173
15.2155
15.1905
15.1891
15.0740
15.0269
15.1223
15.1016
15.1762
15.1909
15.1695
15.0661
15.2072
15.1050
15.2324
15.3164
15.3578
15.2429
15.2993
15.3750
15.0927
15.1769
15.1761
15.1392
15.1023
14.9819
15.1622
15.0782
15.1002
15.1112
15.0800
14.9140
14.9350
14.7027
14.9488
14.9027
14.9094
14.8845
14.7968
14.8034
14.7554
14.8206
14.5895
14.4657
14.5339
14.6966
14.5550
14.8279
14.7227
14.5107
14.5248
14.5990
14.6506
14.4496
14.6087
14.5820
14.5242
14.5571
14.5367
14.4401
14.4553
14.4424
14.4268
14.4324
14.5201
14.3921
14.5425
14.5897
14.5068
14.3734
14.5402
14.6434
14.5989
14.4092
14.2258
14.4558
14.4251
14.4045
14.1831
14.2834
14.1194
13.7615
13.7349
13.7852
13.6792
13.5604
13.6103
13.6280
13.5252
13.5638
13.5306
13.6402
13.7252
13.6624
13.5711
13.5488
13.6396
13.7159
13.5909
13.4474
13.7660
13.7467
13.8424
13.8825
13.8008
13.6059
13.8185
13.9957
14.0265
13.9557
13.8300
13.8455
13.8653
13.6588
13.7335
13.7591
13.7731
13.7294
13.9402
14.0535
14.0035
13.5348
13.6528
13.5043
13.5220
13.3595
13.2328
12.9284
12.9571
13.0036
13.1134
13.1477
13.2158
13.2699
13.3097
13.3603
13.4043
13.4860
13.4651
13.4669
13.4120
13.4711
13.6179
13.6988
13.8371
13.8643
13.9361
14.0385
14.0473
13.9874
14.1408
14.0642
13.9887
13.8604
13.7158
13.8812
14.0920
14.1341
14.1529
14.2025
14.1850
14.1555
14.1423
14.1684
14.1937
14.2276
14.2245
14.2103
14.2386
14.2374
14.2459
14.2988
14.3253
14.3315
14.4547
14.4393
14.5152
14.4290
14.4487
14.4748
14.4765
14.5391
14.6414
14.6089
14.8116
14.7418
14.8462
14.8763
14.8440
14.9147
14.8706
14.9346
15.0817
15.0531
14.9043
14.8783
15.0229
15.0455
15.1171
15.0078
15.0269
15.0813
15.2283
15.2538
15.2552
15.2889
15.3065
15.4717
15.5682
15.5655
15.6481
15.5765
15.6180
15.6358
15.5116
15.4795
15.5618
15.5476
15.6404
15.4356
15.4935
15.5039
15.3999
15.3927
15.5075
15.5066
15.3528
15.3240
15.3233
15.3706
15.3953
15.3832
15.3557
15.3011
15.2442
15.2266
15.2089
15.2320
15.2716
15.2259
15.2267
15.3925
15.4233
15.2198
15.1599
15.1450
15.1829
15.1510
15.2905
15.3830
15.3362
15.2993
15.2890
15.2660
15.4595
15.3669
15.2069
15.2064
15.1242
15.0717
15.0804
15.0244
15.0156
15.1062
15.0881
14.9699
14.9883
14.8609
15.1542
15.0514
15.0506
15.3187
15.5318
15.7776
15.6233
15.5778
15.7878
15.8512
15.8614
15.8588
15.8088
15.8150
15.8116
15.7581
15.6794
15.8511
15.7630
15.7666
15.8814
15.8974
15.8842
15.8661
15.7779
15.6650
15.6080
15.5093
15.4891
15.3598
15.2710
15.1798
15.2537
15.1821
15.2328
15.2075
15.1021
14.2258
14.1710
14.4027
14.9585
14.9498
14.9535
14.9325
14.9240
14.9107
14.8827
14.7969
14.8655
14.7099
14.6801
14.6630
14.7000
14.5722
14.3700
14.4384
14.6561
14.5308
14.7478
14.7511
14.6849
14.6826
14.6367
14.6154
14.5841
14.6044
14.6145
14.5706
14.5443
14.5102
14.4838
14.4221
14.4089
14.4340
14.3634
14.4381
14.3011
14.2969
14.2481
14.2507
14.1970
14.1921
14.2315
14.1963
14.1513
14.1678
14.0689
14.0824
13.9812
13.7594
13.7228
13.9506
13.9537
13.9224
13.9215
13.9182
13.8341
13.8188
13.7730
13.8263
13.9011
13.8199
13.8611
13.7705
13.6706
13.7063
13.7497
13.7162
13.6806
13.6767
13.4637
13.2902
13.3829
13.3900
13.5096
13.4031
13.4610
13.5774
13.6077
13.5980
13.5516
13.5954
13.6043
13.5749
13.4729
13.4738
13.3412
13.3077
13.3229
12.3705
12.4298
12.3972
12.2952
12.2956
12.3487
12.3247
12.3140
12.3526
12.3487
12.4101
12.3150
12.3452
12.2853
12.2480
12.2425
12.2894
12.2170
12.2962
12.2336
12.2636
12.2765
12.1993
12.1747
12.2435
12.2779
12.1307
12.2767
12.1697
12.1676
12.2313
12.1631
12.2310
12.1519
12.1483
12.0997
12.1304
12.0905
12.0699
12.1551
12.0881
12.0891
11.9943
12.0634
12.0065
12.0948
12.0844
12.0235
12.0095
12.0145
12.0075
12.0261
12.0152
12.0061
11.9694
12.0190
11.9991
12.0151
12.0231
12.0071
12.0075
11.9957
12.0078
12.0082
12.0075
11.9856
11.9727
11.9793
11.9748
11.9903
11.9884
11.9699
11.9591
11.9823
11.9584
11.9560
11.9681
11.9809
11.9623
11.9450
11.9740
11.9679
11.9665
11.9607
11.9889
11.9204
11.9157
12.0163
11.9033
11.9446
11.8722
11.8901
11.8575
11.8597
11.8467
11.9041
11.8695
11.8375
11.8231
11.8456
11.7856
11.8455
11.7781
11.7523
11.7666
11.7513
11.7394
11.7374
11.7413
11.7389
11.7113
11.7131
11.6827
11.6927
11.6758
11.6789
11.6686
11.6782
11.4791
11.6828
11.5811
11.6792
11.6461
11.5312
11.4987
11.4988
11.4448
11.3976
11.4777
11.3621
11.3675
11.3539
11.3610
11.4087
11.3279
11.2824
11.3578
11.3577
11.3562
11.2876
11.3802
11.3862
11.3096
11.3257
11.3061
11.2852
11.2981
11.2156
11.2537
11.2483
11.2886
11.2316
11.2167
11.2311
11.2159
11.1401
11.0522
11.2036
11.1370
11.1924
11.1482
11.0585
11.1446
11.1626
11.1928
11.1630
11.1102
11.0704
11.0917
10.8345
10.7598
10.6800
10.5570
10.5009
10.4111
10.4669
10.4122
10.2443
10.3845
10.3600
10.4813
10.5137
10.4398
10.1708
10.1551
10.0714
10.1695
10.0752
10.0817
10.0811
10.1784
10.1931
10.0985
10.0698
10.1753
10.1684
10.2646
10.2288
10.3583
10.4315
10.4615
10.4768
10.4556
10.5050
10.4798
10.5990
10.5458
10.6229
10.4265
10.3856
10.2386
10.1694
10.3434
10.4674
10.4566
10.5140
10.4747
10.4191
10.4262
10.3754
10.2734
10.3503
10.1816
10.1334
10.1563
10.0962
10.1048
10.1821
10.1578
10.1206
10.1356
10.0467
10.0696
10.1057
10.0257
10.0258
10.0614
10.0103