Historyczny nowy sol peruwiański / som kirgiski

Historia stawek dziennych PEN /KGS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 nowy sol peruwiański = 27.2531 som kirgiski

minimum na

1 nowy sol peruwiański = 11.2495 som kirgiski

Cena Historia KGS / PEN

Date PEN/KGS
25.7913
25.6360
25.7354
25.6513
25.8344
25.7114
25.2056
25.7200
25.6762
25.5031
25.4725
24.9260
25.0215
25.4629
25.8767
25.5236
25.0140
25.1773
25.4345
25.0972
25.9944
26.0995
26.0675
26.0482
25.9542
26.1185
26.0443
26.0132
26.0135
25.9567
25.9741
25.9613
25.9969
25.9849
25.8108
25.9775
25.8989
25.9801
25.8221
25.8941
25.4369
25.2629
25.0565
25.0597
25.0442
24.8715
24.7543
24.9143
24.5578
24.7880
24.2860
24.6178
24.5589
24.5692
24.6409
24.6679
24.2829
24.2088
24.0034
24.1811
23.8882
23.7173
23.9851
23.7788
23.8165
23.4492
23.4473
23.5508
23.6429
23.8010
23.8936
23.8791
23.6788
23.7531
23.6384
23.5651
23.4500
23.4463
23.3567
23.1408
23.1010
23.2274
23.2960
23.3475
23.3210
23.2045
22.8514
22.7931
22.8884
22.7379
22.7947
22.7721
22.9474
22.7206
22.6586
22.4679
22.4005
22.1413
22.6068
22.7314
22.9517
22.8437
22.6294
22.4866
22.5947
22.8878
22.5986
22.5083
22.7850
23.3011
23.2074
23.5127
23.4843
23.5708
23.7753
23.7867
23.6941
24.0858
24.0535
24.2900
24.0425
24.1944
24.2157
23.9791
23.7039
23.5475
23.4197
23.1248
23.3169
23.5577
23.8709
24.1575
24.0477
24.0567
24.1010
23.6767
23.8499
23.8937
23.8075
23.7323
23.5600
23.8183
23.2252
23.0327
23.0967
23.2350
23.3808
23.5882
23.8819
23.8264
23.8238
23.8739
23.7296
23.9231
23.8477
24.3421
24.4855
24.6935
24.0926
24.1021
24.0049
24.1490
24.0352
23.7763
23.8397
23.7303
23.8774
23.5612
23.5756
23.3304
23.1592
23.0592
23.1133
22.9200
22.7311
22.6131
22.1481
22.4905
22.2781
22.4725
22.5993
22.5215
22.4788
22.1449
22.0988
22.0047
21.9014
21.9304
21.8061
21.2922
20.9496
20.7604
20.8562
20.4154
20.1372
20.7812
20.9895
21.1864
20.8401
21.0580
20.9201
21.2419
21.2255
21.2034
20.4544
20.6249
21.0895
20.6745
21.0304
21.3481
21.1210
21.4275
22.0003
21.3594
22.0256
21.5049
21.4604
22.1473
27.1938
26.9513
25.7331
24.9407
22.7057
22.4901
22.0591
22.0368
22.0285
21.9167
21.5565
21.3858
21.2355
20.9582
20.8962
20.7636
20.9258
21.1404
21.1524
21.1247
21.2253
21.3424
21.5200
20.7421
20.5262
20.5986
20.5843
20.6439
20.6888
20.7635
20.5670
20.7824
20.7044
20.8053
21.5509
21.7270
21.4060
21.7236
21.2489
21.3919
21.6816
22.0598
22.0697
22.3193
22.9386
22.2423
22.3265
22.2630
23.3440
23.4108
22.6768
22.6700
22.8092
22.8912
22.8518
23.1358
23.1517
23.1340
23.0466
23.0695
23.0610
23.1955
23.0229
22.9738
22.9301
22.4132
23.6086
23.5386
23.5306
23.5546
23.1405
23.0654
22.6224
22.4156
22.6499
22.1704
22.1155
22.1132
22.2926
22.1419
22.1481
22.1216
21.7153
21.6223
21.6954
21.6916
21.8512
22.1112
22.1180
22.0190
21.3740
21.3891
21.5617
21.4985
21.4765
21.5053
22.3568
22.9791
23.3054
23.5400
23.4878
24.0776
21.6870
21.8352
22.0735
20.2756
20.0274
20.2636
20.5816
20.6633
20.5990
20.5845
20.9377
20.9612
20.8199
20.9486
20.9801
20.9935
20.7379
20.6328
20.5395
20.5711
20.6873
20.7387
20.8517
20.8816
20.8616
20.7229
20.6055
20.6260
20.7050
20.9467
20.8374
20.5037
20.6290
20.6016
20.5473
20.5993
21.0921
21.1781
21.1664
21.1090
21.0847
20.7801
20.5147
20.5932
20.3439
20.5380
20.5980
20.6114
20.7423
20.7108
20.7763
20.8266
20.8744
20.7704
20.7973
20.8072
20.7540
20.7549
20.7658
20.6738
20.6173
20.6247
20.4799
20.6320
20.5554
20.5208
20.3368
20.4603
20.5508
20.3413
20.3542
20.3255
20.3561
20.3704
20.4303
20.4870
20.5565
20.5318
20.6172
20.6016
20.6767
20.5480
20.4887
20.6070
20.7224
20.5636
20.7258
20.8499
20.8631
20.8054
20.8878
20.8051
20.6985
20.8273
20.8276
20.9358
20.9269
20.8601
20.8170
21.0311
20.9900
21.0483
21.1386
21.2198
21.0968
21.1548
21.1925
20.8392
20.9317
20.9519
20.9459
20.9677
21.1179
21.2438
21.2514
21.5534
21.5821
21.4494
21.4536
21.4655
21.1770
21.5533
21.5529
21.5264
21.3143
21.3289
21.2600
21.1062
21.1401
21.0812
20.8838
20.9735
21.0209
21.0968
21.2269
21.1994
21.2004
21.2238
21.2393
21.3771
21.1904
21.1303
21.3538
21.3855
21.3085
21.1710
20.8116
20.9012
20.8645
20.7134
20.7529
20.7023
20.6104
20.8505
20.7275
20.9986
20.8106
21.1285
21.2511
21.4483
21.1483
21.0572
21.2493
21.2943
21.4335
21.0866
21.0330
21.0581
20.6075
20.3436
20.7293
20.4773
20.3856
20.2904
19.9918
20.2674
20.3458
20.2705
20.4230
20.3848
20.3204
20.0802
20.1504
20.1555
20.3707
20.1952
20.3455
20.7227
20.5119
20.4670
20.7566
20.6208
20.3503
20.1916
20.4642
20.5520
20.8266
20.2769
20.4612
20.5520
20.3836
20.4143
20.7033
20.5370
20.6596
20.8767
21.0334
20.9766
20.6843
21.2821
21.3271
21.3498
21.2694
21.1129
21.0509
21.2429
21.4532
21.6007
21.8729
22.0009
22.2035
22.2162
22.2702
22.4032
22.5597
22.5427
22.6040
21.8359
21.5604
21.5174
21.1587
21.1896
21.1140
21.2252
21.3162
21.3947
21.3240
22.0067
20.9567
20.4359
20.2083
19.1862
18.8910
19.6013
19.1511
19.2212
19.8321
19.7013
19.5588
19.3230
19.1086
18.9421
18.6877
18.4360
18.5604
18.6313
18.7894
19.0616
19.5115
20.2807
20.4622
20.6601
20.6388
20.2482
19.8850
19.8376
19.7934
19.8068
19.6728
19.7820
19.5424
19.7735
19.7861
19.7155
19.7767
19.7284
19.4013
19.4328
19.4784
19.6875
19.7546
19.6580
19.4561
19.4577
19.2168
18.9205
18.8102
18.7455
18.8739
18.8200
18.8822
18.7027
18.5441
18.4661
18.5483
18.4933
18.4497
18.5988
18.5364
18.6055
18.7979
18.5653
18.6084
18.6235
18.8272
18.8415
18.7667
18.6042
18.7784
19.2156
19.3742
19.5789
19.5719
19.4157
19.1362
19.1498
19.1849
19.1928
18.6206
18.4798
18.3763
18.0865
17.8336
17.8494
17.7468
17.6614
17.5314
17.6302
17.7515
17.8376
17.6619
17.4741
17.3855
17.4560
17.3415
17.4580
17.5687
17.5548
17.5947
17.5913
17.5152
17.8678
17.7463
17.4844
17.3375
17.2620
17.3457
17.5231
17.5364
17.5259
17.6830
17.6777
17.5102
17.4761
17.3531
17.7087
17.7530
17.6779
18.0108
18.2611
18.4920
18.3329
18.2980
18.6329
18.6406
18.5857
18.5188
18.3967
18.4542
18.4143
18.3433
18.2853
18.5877
18.6084
18.5227
18.6677
18.6358
18.6595
18.6437
18.5774
18.4974
18.5024
18.4542
18.3560
18.2990
18.1480
18.1141
18.1641
18.1478
18.1725
18.2036
18.1480
18.1379
18.0760
17.3101
17.3205
17.0817
17.1376
17.2055
17.2276
17.2354
17.2037
17.8030
17.9620
17.8285
17.6880
17.6709
17.7184
17.6518
17.3892
17.4906
17.6840
17.6154
17.7781
17.7427
17.6509
17.5529
17.5622
17.4532
17.4162
17.5197
17.4300
17.4681
17.4905
17.4052
17.4300
17.4262
17.3763
17.3764
17.3710
17.2659
17.1860
17.3149
17.2720
17.2439
17.3405
17.2331
17.2549
17.0512
16.9079
16.8080
16.6771
16.4948
16.4796
16.2552
16.2445
16.5160
16.5249
16.4844
16.4285
16.4313
16.3047
16.1643
16.1932
16.3424
16.4313
16.5149
16.4718
16.3682
16.3975
16.3775
16.3482
16.4895
16.6979
16.7826
16.6348
16.4641
16.6150
16.6198
16.8526
16.8982
16.8635
17.1025
17.1388
17.1267
17.0587
17.0854
17.1234
17.1226
17.0269
17.0956
17.0042
16.8049
16.8010
15.6357
15.6471
15.6519
15.6194
15.5930
15.5388
15.5677
15.5662
15.5717
15.5620
15.6709
15.4351
15.4831
15.5733
15.5621
15.6109
15.5851
15.5407
15.4699
15.4228
15.5472
15.5220
15.6300
15.6414
15.5028
15.4875
15.4015
15.3146
15.3455
15.3345
15.2839
15.3085
15.2514
15.4564
15.1465
15.2365
15.1137
14.9419
15.0652
14.9693
14.8811
14.6500
14.7593
14.9088
14.8660
14.9014
14.8065
14.7301
14.7126
14.7059
14.6775
14.6706
14.6677
14.6463
14.5972
14.5965
14.6157
14.5815
14.5503
14.5581
14.5613
14.4980
14.5777
14.6126
14.4941
14.6252
14.6662
14.7222
14.7121
14.6385
14.5107
14.5153
14.5118
14.5105
14.3062
14.3141
14.3128
14.3475
14.3482
14.3403
14.3373
14.3439
14.3425
14.3630
14.3838
14.3747
14.1728
13.6473
13.6373
13.6638
14.2101
14.1985
14.1419
14.0066
13.8309
13.6656
13.6241
13.6217
13.5597
13.4025
13.3875
13.3192
13.1116
13.1242
13.1130
13.1149
13.0972
13.0960
13.0564
13.0477
12.9526
12.9673
12.9144
12.6978
12.5732
12.4048
12.2044
12.2059
11.8765
11.7216
11.5359
11.5036
11.5673
11.5788
11.6195
11.6715
11.6931
11.7416
11.7877
11.8500
11.9526
11.9887
12.0231
12.0665
12.0683
12.0767
12.1062
12.1241
12.1247
12.1239
12.1149
12.1396
12.1197
12.1260
12.1391
12.1115
12.1135
12.1117
12.0397
12.0374
12.0441
12.0184
12.0049
11.9643
11.3498
11.8117
11.8056
11.8092
11.7437
11.6185
11.4807
11.5452
11.5931
11.5947
11.5840
11.6460
11.6291
11.5748
11.7794
11.9602
11.9348
12.0000
11.9178
11.9382
11.9389
11.9847
11.9996
11.9087
11.9413
11.9318
11.9528
11.9912
11.9459
11.9157
11.9432
11.9331
11.9480
11.9363
11.9671
11.9152
11.9657
11.9109
11.9360
11.9118
12.1044
11.9510
11.9487
11.9325
11.9530
12.0070
12.0216
12.1331
12.1409
12.1156
12.0706
12.1127
11.9462
11.9421
11.9265
12.0879
12.0737
12.0598
12.0504
12.0241
12.0425
12.1214
12.1116
12.1310
12.1260
12.0540
12.0558
12.0732
12.1038
12.1082
12.1179
12.7575
12.7571
12.8125
12.8267
12.7636
12.7680
12.7648
12.7350
12.7693
12.6927
12.6474
12.6819
12.6865