Historia stawek dziennych PEN /NAD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 11.0932 dolar namibijski
minimum na
1 nowy sol peruwiański = 1.7150 dolar namibijski
Date | PEN/NAD |
---|---|
4.9489 | |
5.0201 | |
5.1849 | |
5.1080 | |
5.0425 | |
5.0870 | |
5.1184 | |
5.1153 | |
5.0066 | |
5.0558 | |
5.0877 | |
4.9704 | |
4.9210 | |
4.9460 | |
4.9556 | |
5.1249 | |
5.0466 | |
5.0407 | |
5.0012 | |
4.9871 | |
4.8603 | |
5.0947 | |
4.9794 | |
5.0536 | |
4.8920 | |
5.2807 | |
5.2319 | |
5.0756 | |
4.8995 | |
4.8611 | |
5.0954 | |
5.1527 | |
4.9857 | |
5.1204 | |
5.1203 | |
5.1619 | |
5.0329 | |
5.1105 | |
5.3744 | |
5.0751 | |
4.9568 | |
5.0080 | |
5.0666 | |
5.1597 | |
5.1870 | |
5.1296 | |
5.0216 | |
5.0957 | |
5.3055 | |
5.3482 | |
5.2113 | |
5.2043 | |
4.9683 | |
4.9511 | |
4.8436 | |
4.8452 | |
4.8033 | |
4.8041 | |
4.8296 | |
4.6882 | |
4.6649 | |
4.3782 | |
4.4929 | |
4.4536 | |
4.4116 | |
4.5183 | |
4.4712 | |
4.4627 | |
4.6089 | |
4.4640 | |
4.5299 | |
4.4434 | |
4.5205 | |
4.4871 | |
4.5627 | |
4.6132 | |
4.6309 | |
4.5476 | |
4.5792 | |
4.5121 | |
4.5903 | |
4.5656 | |
4.4439 | |
4.4601 | |
4.4034 | |
4.3954 | |
4.2514 | |
4.2555 | |
4.2251 | |
4.1737 | |
4.0570 | |
4.1551 | |
4.1836 | |
4.1902 | |
4.3072 | |
4.2744 | |
4.1578 | |
4.2489 | |
4.2674 | |
4.2997 | |
4.2458 | |
4.2060 | |
4.1339 | |
3.9540 | |
4.0669 | |
4.1107 | |
4.0005 | |
4.0512 | |
4.0374 | |
4.0429 | |
4.0337 | |
3.9802 | |
3.9682 | |
4.0000 | |
3.9950 | |
3.8895 | |
3.9002 | |
3.9459 | |
3.9451 | |
3.9902 | |
3.9473 | |
3.7994 | |
3.7268 | |
3.6919 | |
3.7013 | |
3.7280 | |
3.6592 | |
3.6478 | |
3.6290 | |
3.5955 | |
3.5405 | |
3.6429 | |
3.6575 | |
3.6995 | |
3.5238 | |
3.5107 | |
3.6509 | |
3.7735 | |
3.7326 | |
3.6409 | |
3.6819 | |
3.5620 | |
3.6005 | |
3.5265 | |
3.5167 | |
3.6113 | |
3.6872 | |
3.8222 | |
3.6753 | |
3.8045 | |
3.7440 | |
3.9199 | |
4.0227 | |
3.9203 | |
3.9980 | |
3.9593 | |
4.0221 | |
4.2014 | |
4.0990 | |
4.0334 | |
3.9875 | |
4.0829 | |
4.1419 | |
4.1878 | |
4.2024 | |
4.2899 | |
4.0329 | |
4.0492 | |
4.0423 | |
4.1901 | |
4.2026 | |
4.2816 | |
4.2860 | |
4.2079 | |
4.2756 | |
4.4968 | |
4.5154 | |
4.6109 | |
4.6221 | |
5.0369 | |
4.7823 | |
4.7402 | |
4.6698 | |
4.7087 | |
4.9142 | |
4.8398 | |
4.8882 | |
4.9736 | |
4.8644 | |
4.7370 | |
4.7429 | |
4.7827 | |
4.8016 | |
4.8881 | |
4.9312 | |
4.9558 | |
4.8859 | |
5.1027 | |
5.1640 | |
5.3654 | |
5.3897 | |
5.5273 | |
5.5591 | |
5.5333 | |
5.3550 | |
5.4488 | |
5.2241 | |
4.9692 | |
4.7014 | |
4.4958 | |
4.5140 | |
4.4109 | |
4.4344 | |
4.4324 | |
4.3989 | |
4.3822 | |
4.3731 | |
4.2854 | |
4.2939 | |
4.2439 | |
4.2876 | |
4.2931 | |
4.3387 | |
4.2983 | |
4.3520 | |
4.3915 | |
4.4288 | |
4.4821 | |
4.3641 | |
4.4211 | |
4.4029 | |
4.4800 | |
4.5195 | |
4.4287 | |
4.4089 | |
4.4009 | |
4.4816 | |
4.5269 | |
4.5424 | |
4.5556 | |
4.4146 | |
4.3081 | |
4.2246 | |
4.2287 | |
4.2924 | |
4.3010 | |
4.3479 | |
4.4215 | |
4.4801 | |
4.2904 | |
4.3170 | |
4.3142 | |
4.2904 | |
4.3554 | |
4.3191 | |
4.2767 | |
4.2410 | |
4.2875 | |
4.3143 | |
4.3337 | |
4.3707 | |
4.3469 | |
4.3036 | |
4.1995 | |
4.2378 | |
4.1066 | |
4.0212 | |
4.0699 | |
4.1630 | |
4.1543 | |
4.1425 | |
4.2592 | |
4.3388 | |
4.3033 | |
4.2543 | |
4.0502 | |
4.1119 | |
4.1570 | |
4.1744 | |
4.2679 | |
4.3391 | |
4.2967 | |
4.3362 | |
4.4717 | |
4.2775 | |
4.3209 | |
4.5060 | |
4.4385 | |
4.4415 | |
4.3674 | |
4.3861 | |
4.3109 | |
4.1126 | |
4.0669 | |
4.1115 | |
4.0507 | |
4.0837 | |
4.2071 | |
4.1189 | |
4.1329 | |
4.0058 | |
3.8483 | |
3.8083 | |
3.8751 | |
3.7678 | |
3.8280 | |
3.8233 | |
3.8171 | |
3.7400 | |
3.7331 | |
3.6737 | |
3.6178 | |
3.6783 | |
3.6345 | |
3.6641 | |
3.5556 | |
3.5891 | |
3.6580 | |
3.7436 | |
3.7155 | |
3.7513 | |
3.8345 | |
3.8765 | |
3.7918 | |
3.9380 | |
3.8674 | |
4.2226 | |
4.2277 | |
4.2548 | |
4.3414 | |
4.4525 | |
4.3719 | |
4.3317 | |
4.2357 | |
4.1080 | |
4.2151 | |
4.1670 | |
4.0878 | |
4.0616 | |
4.0128 | |
4.0071 | |
4.0286 | |
4.0508 | |
4.1011 | |
4.1310 | |
4.0156 | |
3.9986 | |
3.9799 | |
4.1027 | |
4.0172 | |
3.9597 | |
3.9172 | |
3.9318 | |
3.8966 | |
3.9509 | |
4.0419 | |
4.0301 | |
4.1388 | |
4.0904 | |
4.0142 | |
4.0883 | |
4.2343 | |
4.2164 | |
3.9306 | |
3.8943 | |
3.9980 | |
3.9589 | |
3.9936 | |
4.0151 | |
4.0914 | |
4.0444 | |
4.1175 | |
4.1058 | |
4.0554 | |
4.0304 | |
4.1586 | |
4.1372 | |
4.1188 | |
4.0041 | |
4.0506 | |
4.0529 | |
4.1729 | |
4.2183 | |
4.0046 | |
4.0257 | |
4.1295 | |
4.1745 | |
4.0636 | |
4.0098 | |
4.0723 | |
4.1406 | |
4.2539 | |
4.1754 | |
4.3295 | |
4.0719 | |
4.0270 | |
4.0900 | |
4.1529 | |
4.3047 | |
4.3594 | |
4.4170 | |
4.4293 | |
4.6420 | |
4.5162 | |
4.5429 | |
4.5359 | |
4.6883 | |
4.7036 | |
4.5833 | |
4.5019 | |
4.3330 | |
4.4136 | |
4.4709 | |
4.4185 | |
4.4740 | |
4.5741 | |
4.5242 | |
4.4670 | |
4.4633 | |
4.4734 | |
4.4293 | |
4.5289 | |
4.5748 | |
4.5899 | |
4.7699 | |
4.9200 | |
4.7396 | |
4.5514 | |
4.5058 | |
4.4778 | |
4.6774 | |
4.2738 | |
4.2316 | |
4.1716 | |
4.3164 | |
4.3085 | |
4.2029 | |
4.1750 | |
4.0856 | |
4.1362 | |
4.2327 | |
4.3403 | |
4.2044 | |
4.2099 | |
4.3248 | |
4.1008 | |
4.0195 | |
3.9768 | |
3.9515 | |
3.9786 | |
3.9678 | |
3.9104 | |
3.9292 | |
3.8937 | |
3.8496 | |
3.8260 | |
3.9195 | |
3.9670 | |
3.8818 | |
3.7861 | |
3.7663 | |
3.8212 | |
3.8366 | |
3.8387 | |
3.8822 | |
3.8801 | |
3.8175 | |
3.9120 | |
3.8767 | |
4.0102 | |
3.9023 | |
3.7945 | |
3.7690 | |
3.7793 | |
3.7684 | |
3.7715 | |
3.7945 | |
3.8542 | |
3.8512 | |
3.9314 | |
3.8930 | |
3.9018 | |
3.9422 | |
3.8846 | |
3.7676 | |
3.7646 | |
3.7973 | |
3.8368 | |
3.7837 | |
3.7606 | |
3.8062 | |
3.8003 | |
3.8851 | |
3.8908 | |
3.8794 | |
3.8502 | |
3.7731 | |
3.7415 | |
3.7773 | |
3.7794 | |
3.8115 | |
3.8096 | |
3.7830 | |
3.8059 | |
3.8436 | |
3.8835 | |
3.7944 | |
3.7853 | |
3.8395 | |
3.8062 | |
3.8413 | |
3.7059 | |
3.7215 | |
3.7152 | |
3.7473 | |
3.7888 | |
3.7818 | |
3.7791 | |
3.7565 | |
3.7551 | |
3.8589 | |
3.8271 | |
3.8342 | |
3.8665 | |
3.8626 | |
3.8549 | |
3.9424 | |
3.9647 | |
3.9405 | |
3.8587 | |
3.8472 | |
3.7978 | |
3.7398 | |
3.7279 | |
3.7292 | |
3.7080 | |
3.6534 | |
3.5923 | |
3.6242 | |
3.6969 | |
3.6556 | |
3.5574 | |
3.5561 | |
3.5842 | |
3.6045 | |
3.6192 | |
3.5823 | |
3.5405 | |
3.5633 | |
3.6406 | |
3.6531 | |
3.6258 | |
3.5300 | |
3.5288 | |
3.5134 | |
3.5457 | |
3.5910 | |
3.6524 | |
3.5713 | |
3.6347 | |
3.6059 | |
3.6778 | |
3.6596 | |
3.5803 | |
3.5682 | |
3.4997 | |
3.4176 | |
3.4311 | |
3.5509 | |
3.4951 | |
3.5032 | |
3.5534 | |
3.5865 | |
3.5387 | |
3.5175 | |
3.5023 | |
3.4191 | |
3.4372 | |
3.4520 | |
3.4667 | |
3.5194 | |
3.4832 | |
3.4211 | |
3.3616 | |
3.3209 | |
3.3507 | |
3.3476 | |
3.3718 | |
3.4324 | |
3.4269 | |
3.3959 | |
3.3383 | |
3.3617 | |
3.3534 | |
3.3363 | |
3.3750 | |
3.4040 | |
3.2028 | |
3.1829 | |
3.1696 | |
3.1340 | |
3.2201 | |
3.2079 | |
3.1795 | |
3.1033 | |
3.1259 | |
3.1263 | |
3.1847 | |
3.1456 | |
3.1292 | |
3.0651 | |
3.1753 | |
3.1371 | |
3.1281 | |
3.1392 | |
3.0913 | |
3.1039 | |
3.0621 | |
2.9698 | |
2.9381 | |
2.9599 | |
2.9863 | |
2.9437 | |
2.8548 | |
2.8467 | |
2.8255 | |
2.8354 | |
2.8235 | |
2.8684 | |
2.8578 | |
2.8653 | |
2.8210 | |
2.9214 | |
2.9442 | |
3.0031 | |
3.0320 | |
2.9983 | |
3.0274 | |
3.1108 | |
3.0510 | |
2.9710 | |
3.0787 | |
3.0807 | |
2.9404 | |
2.9387 | |
2.9662 | |
2.9827 | |
2.9130 | |
2.8803 | |
2.8531 | |
2.8377 | |
2.7623 | |
2.6947 | |
2.5821 | |
2.5883 | |
2.6309 | |
2.6150 | |
2.5506 | |
2.4508 | |
2.4770 | |
2.5458 | |
2.4752 | |
2.4494 | |
2.4954 | |
2.4557 | |
2.4597 | |
2.4470 | |
2.5306 | |
2.5497 | |
2.5407 | |
2.4083 | |
2.3130 | |
2.3815 | |
2.4343 | |
2.3810 | |
2.3911 | |
2.4585 | |
2.5190 | |
2.4826 | |
2.4761 | |
2.5054 | |
2.5740 | |
2.6402 | |
2.6269 | |
2.5838 | |
2.5577 | |
2.4821 | |
2.4327 | |
2.3569 | |
2.2488 | |
2.2736 | |
2.2752 | |
2.3068 | |
2.3712 | |
2.3250 | |
2.3181 | |
2.3032 | |
2.3227 | |
2.3040 | |
2.2755 | |
2.2957 | |
2.3162 | |
2.3424 | |
2.3750 | |
2.3832 | |
2.4079 | |
2.4297 | |
2.4281 | |
2.4291 | |
2.4064 | |
2.4280 | |
2.4659 | |
2.5232 | |
2.5350 | |
2.5744 | |
2.5307 | |
2.5162 | |
2.5551 | |
2.5774 | |
2.5284 | |
2.5609 | |
2.5078 | |
2.5242 | |
2.4486 | |
2.4474 | |
2.4509 | |
2.4151 | |
2.4130 | |
2.4663 | |
2.4402 | |
2.4652 | |
2.4644 | |
2.5623 | |
2.5506 | |
2.5516 | |
2.5292 | |
2.5138 | |
2.5302 | |
2.4597 | |
2.4538 | |
2.4406 | |
2.5102 | |
2.5311 | |
2.4845 | |
2.4517 | |
2.4794 | |
2.5069 | |
2.4632 | |
2.4939 | |
2.6146 | |
2.4780 | |
2.4283 | |
2.4568 | |
2.5110 | |
2.4754 | |
2.4840 | |
2.5011 | |
2.5621 | |
2.6011 | |
2.5849 | |
2.7009 | |
2.6785 | |
2.5875 | |
2.5605 | |
2.6674 | |
2.7420 | |
2.6248 | |
2.6113 | |
2.7033 | |
2.6853 | |
2.7194 | |
2.6494 | |
2.7615 | |
2.8688 | |
2.8004 | |
2.7678 | |
2.9161 | |
2.9953 | |
2.9968 | |
3.0006 | |
3.2091 | |
3.1469 | |
3.2885 | |
3.5102 | |
3.4028 | |
3.3546 | |
3.3138 | |
3.1811 | |
3.4179 | |
3.3523 | |
3.3284 | |
3.3008 | |
3.1228 | |
3.1910 | |
3.2335 | |
3.3906 | |
3.3816 | |
3.4164 | |
3.3800 | |
3.3622 | |
3.2942 | |
3.2810 | |
3.6578 | |
3.1592 | |
3.1079 | |
2.9238 | |
2.7353 | |
2.6512 | |
2.7112 | |
2.6451 | |
2.5673 | |
2.5646 | |
2.5950 | |
2.5683 | |
2.3932 | |
2.4932 | |
2.5154 | |
2.5352 | |
2.5726 | |
2.6059 | |
2.6817 | |
2.6921 | |
2.6160 | |
2.5628 | |
2.5545 | |
2.5010 | |
2.5483 | |
2.5280 | |
2.5073 | |
2.5861 | |
2.6206 | |
2.5904 | |
2.7031 | |
2.7073 | |
2.6752 | |
2.6510 | |
2.5937 | |
2.5637 | |
2.5514 | |
2.5926 | |
2.4703 | |
2.3910 | |
2.3635 | |
2.2449 | |
2.2874 | |
2.2638 | |
2.3533 | |
2.3168 | |
2.2365 | |
2.2700 | |
2.2636 | |
2.2234 | |
2.2540 | |
2.1909 | |
2.1683 | |
2.2738 | |
2.2236 | |
2.2715 | |
2.2311 | |
2.2235 | |
2.2845 | |
2.2815 | |
2.2666 | |
2.2742 | |
2.3372 | |
2.2810 | |
2.2394 | |
2.2380 | |
2.1547 | |
2.1904 | |
2.2067 | |
2.2051 | |
2.2429 | |
2.2355 | |
2.2842 | |
2.2424 | |
2.2381 | |
2.2079 | |
2.1818 | |
2.1830 | |
2.2182 | |
2.2129 | |
2.2374 | |
2.2441 | |
2.2865 | |
2.2655 | |
2.3306 | |
2.3043 | |
2.3144 | |
2.2178 | |
2.2425 | |
2.2629 | |
2.2608 | |
2.2870 | |
2.2221 | |
2.2646 | |
2.2695 | |
2.1982 | |
2.1831 | |
2.1904 | |
2.1992 | |
2.2300 | |
2.1952 | |
2.2524 | |
2.2637 | |
2.2909 | |
2.3316 | |
2.3819 | |
2.3145 | |
2.4129 | |
2.3806 | |
2.3484 | |
2.2458 | |
2.2814 | |
2.2195 | |
2.2125 | |
2.1488 | |
2.1198 | |
2.0993 | |
2.1286 | |
2.1716 | |
2.2257 | |
2.1969 | |
2.1736 | |
2.2591 | |
2.1319 | |
2.0642 | |
2.0328 | |
1.9947 | |
2.0000 | |
1.9138 | |
1.8418 | |
1.8276 | |
1.8095 | |
1.8409 | |
1.8384 | |
1.8163 | |
1.8689 | |
1.8830 | |
1.8767 | |
1.8693 | |
1.8855 | |
1.8399 | |
1.8711 | |
1.8492 | |
1.8577 | |
1.7853 | |
1.7444 | |
1.7672 | |
1.8897 | |
1.8612 | |
1.8554 | |
1.8438 | |
1.8648 | |
1.9128 | |
1.9612 | |
2.0103 | |
2.0120 | |
1.9834 | |
1.9527 | |
1.9258 | |
1.9419 | |
1.9192 | |
1.9240 | |
1.9498 | |
1.9560 | |
1.8882 | |
1.9744 | |
1.9919 | |
1.9776 | |
1.9865 | |
2.0077 | |
2.0487 | |
2.0415 | |
2.0811 | |
2.1010 | |
2.0440 | |
2.0609 | |
2.1104 | |
2.0717 | |
2.0291 | |
2.0112 | |
1.9583 | |
1.8785 | |
1.8697 | |
1.8627 | |
1.9221 | |
1.8858 | |
1.9105 | |
1.9258 | |
1.8785 | |
1.8313 | |
1.8009 | |
1.7813 | |
1.8202 | |
1.8519 | |
1.8991 | |
1.8305 | |
1.8155 | |
1.8513 | |
1.8322 | |
1.7213 | |
1.7150 | |
1.7400 | |
1.7447 | |
1.7386 | |
1.7549 | |
1.8134 | |
1.8361 | |
1.8659 | |
1.8396 | |
1.8745 | |
1.9216 | |
1.9694 | |
1.9324 | |
1.9133 | |
1.9370 | |
1.9447 | |
1.9624 | |
1.9940 | |
1.9637 | |
1.9106 | |
1.7906 | |
1.8298 | |
1.8174 | |
1.7195 | |
1.7852 | |
1.7730 | |
1.7758 | |
1.8204 | |
1.8881 | |
1.8668 | |
1.8586 | |
1.9130 | |
1.9377 | |
2.0296 | |
1.9999 | |
1.9278 | |
1.8529 | |
1.8160 | |
1.8375 | |
1.8975 |