Historyczny nowy sol peruwiański / funt południowosudański

Historia stawek dziennych PEN /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowy sol peruwiański = 113.7381 funt południowosudański

minimum na

1 nowy sol peruwiański = 0.8402 funt południowosudański

Cena Historia SSP / PEN

Date PEN/SSP
38.4169
38.1858
38.3338
38.2087
38.4812
38.2978
37.5448
38.3109
38.2457
37.9877
37.9422
37.1407
37.2789
37.9278
38.5441
38.0181
37.2593
37.5025
37.8855
37.3834
38.7218
38.8762
38.8286
38.7998
38.6597
38.9043
38.7938
38.7477
38.7509
38.6807
38.6891
38.6703
38.7234
38.7054
38.4459
38.6944
38.5775
38.6988
38.4628
38.5705
37.8891
37.6300
37.3431
37.3272
37.3043
37.0472
36.8985
37.1445
36.6096
36.9318
36.1751
36.7322
36.5815
36.5965
36.7037
36.7525
36.1851
36.0599
35.7539
36.0188
35.5823
35.3277
35.7268
35.4194
35.5296
35.1626
34.9257
35.3785
35.6016
35.7630
35.6124
35.5686
35.2705
35.3812
35.2102
35.1010
34.9297
34.9239
34.7914
34.4746
34.5892
34.7770
34.8797
34.9580
34.9978
34.8230
34.2969
34.3242
34.5874
34.5204
34.6065
34.6935
34.9606
34.9419
35.0520
34.7379
34.4624
34.2533
34.7544
34.7493
34.8855
34.8434
34.8831
34.8579
34.7893
34.9515
34.3222
33.9540
34.2354
34.5459
34.7430
34.9232
34.7960
34.8127
35.0578
34.9420
34.8109
35.2891
35.1573
35.4837
35.0281
35.2089
35.2400
34.9271
34.5260
34.2984
34.1122
33.6826
33.9624
34.3556
34.8170
35.2301
35.1678
35.1756
35.2091
34.6336
34.7816
34.8533
34.9034
34.6886
34.3587
34.7356
33.8705
33.5898
33.7351
34.0372
34.3321
34.6365
35.0677
35.1129
35.1629
35.2391
35.0178
35.3033
35.3523
36.1523
36.3016
36.6066
35.7692
35.9584
35.8081
35.9601
35.7441
35.4043
35.4533
35.3190
35.6050
35.1531
35.0886
34.7236
34.4698
34.3592
34.4400
34.1531
33.8705
33.9470
33.4494
34.0058
33.6891
34.1653
34.3579
34.2397
34.1746
33.9564
33.8857
33.9410
33.7881
33.9783
33.7855
33.0190
32.7294
32.7303
32.6736
32.9186
32.7163
33.3112
33.7331
33.6453
33.5824
34.0006
33.6989
33.6650
33.3124
33.2448
33.2667
33.3633
33.2399
33.8735
34.4577
34.9784
34.6045
35.0998
35.4787
34.9162
34.5518
34.1398
33.9662
34.5738
34.4283
35.1527
34.8377
34.2833
34.8782
34.5539
33.8882
33.8547
33.8425
33.6739
33.1244
32.8525
32.6235
32.1951
32.1047
31.8986
32.1534
32.4810
32.4956
32.4497
32.6038
32.7864
33.0573
31.8612
31.5303
31.6409
31.6241
31.7291
31.8046
31.9316
31.6622
31.9422
31.8240
32.0464
33.2570
33.3932
32.9119
33.3751
32.7213
32.9587
33.3837
33.9449
34.1497
34.5042
35.2858
34.1714
34.2957
34.2005
35.8576
35.9637
34.8339
34.8234
35.0370
35.1626
35.1722
35.6193
35.6682
35.7229
35.7660
35.8009
35.7941
36.0370
36.0749
35.9812
36.0032
36.2015
36.2659
36.1583
36.1455
36.1823
35.5465
36.2826
36.0241
36.1958
36.3131
36.3792
36.2891
36.3122
36.6879
36.4897
36.9049
36.8948
36.3358
36.4057
36.6233
36.8398
36.9265
37.1056
37.1936
36.7699
36.9113
37.1831
37.5095
37.9287
38.0247
38.0358
38.0045
38.1555
38.4815
38.3340
38.2724
38.4530
37.6528
37.9102
37.0513
37.0032
37.3481
37.7886
38.3814
38.5338
38.4140
38.4862
39.1466
39.2291
38.9734
39.2625
39.2839
39.2655
38.7765
38.5764
38.4020
38.4612
38.6783
38.7765
38.9960
39.0475
39.0175
38.7565
38.5365
38.6150
38.7187
39.1746
38.9592
38.3428
38.5790
38.5366
38.4323
38.5213
39.4643
39.6537
39.6530
39.5058
39.5632
39.4660
38.8972
39.0654
38.5698
38.9378
39.0514
39.0770
39.3253
39.2654
39.4235
39.4941
39.5755
39.3787
39.4498
39.4567
39.3603
39.3727
39.4080
39.2123
39.0954
39.1122
38.8322
39.1299
38.9708
38.9055
38.5566
38.7907
38.9655
38.5650
38.5906
38.5350
38.5965
38.6200
38.7355
38.8871
39.0711
39.0530
39.2068
39.3856
39.5293
39.2830
39.1696
39.3958
39.6164
39.3129
39.6231
39.8602
39.8733
39.7143
39.8530
39.6684
39.5846
39.7868
39.7069
39.8790
39.8543
39.8300
39.6182
39.9792
39.7326
40.0398
40.3106
40.4005
40.2358
40.3673
40.5046
39.7905
39.9766
40.1184
40.0808
40.0749
39.9185
40.4227
40.4853
40.5361
40.5739
40.4708
40.2357
40.2725
39.5582
40.2605
40.2735
40.2359
40.1676
40.1897
40.2215
40.0683
40.2149
39.6968
39.0554
38.8997
38.9117
38.8158
38.8210
38.6927
38.7952
38.7231
38.7448
38.7267
38.5991
38.4623
38.4809
38.3528
37.9533
38.2835
37.4902
37.3198
37.5605
37.1743
36.1665
33.0836
33.0881
33.5468
33.7354
22.1949
22.0412
22.1900
21.8034
5.7721
5.7530
5.7714
5.8365
22.1307
22.1292
21.5769
21.6991
21.5166
21.3484
21.3025
22.1349
22.0278
21.9523
21.5721
20.9352
21.2236
21.2963
21.0347
20.6098
14.7584
14.9103
14.5516
14.3685
14.4042
14.4639
14.4119
12.1038
12.4210
12.3266
12.2679
12.4319
12.4720
12.3030
12.5944
12.6516
12.6999
10.6889
9.3717
9.3778
9.2957
9.4069
9.3877
9.8596
9.8278
9.9547
10.1473
8.1381
7.7960
4.0655
4.0852
4.0601
4.0679
4.0662
3.9765
3.9593
3.9050
3.9630
4.0797
4.1359
4.1329
4.1414
0.8429
0.8424
0.8558
0.8734
0.8817
0.9017
0.9945
0.9951