Historyczny nowy sol peruwiański / kwacha zambijska
Historia stawek dziennych PEN /ZMK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 6 156.3399 kwacha zambijska
minimum na
1 nowy sol peruwiański = 899.6864 kwacha zambijska
| Date | PEN/ZMK |
|---|---|
| 5 412.5000 | |
| 5 411.7554 | |
| 5 388.0415 | |
| 5 384.3842 | |
| 5 364.5025 | |
| 5 355.9779 | |
| 5 280.4557 | |
| 5 247.3224 | |
| 5 217.2784 | |
| 5 198.7732 | |
| 5 134.3929 | |
| 5 181.6152 | |
| 5 229.7513 | |
| 5 288.4216 | |
| 5 325.3682 | |
| 5 316.0097 | |
| 5 288.5361 | |
| 5 302.1766 | |
| 5 231.7597 | |
| 5 289.9128 | |
| 5 298.7606 | |
| 5 282.9607 | |
| 5 256.2119 | |
| 5 259.1908 | |
| 5 321.4428 | |
| 5 212.7792 | |
| 5 133.8556 | |
| 5 193.3883 | |
| 5 233.1633 | |
| 5 316.7078 | |
| 5 339.6766 | |
| 5 356.6222 | |
| 5 353.0000 | |
| 5 367.1935 | |
| 5 358.9011 | |
| 5 319.3447 | |
| 5 358.2130 | |
| 5 326.7572 | |
| 5 451.5375 | |
| 5 470.0721 | |
| 5 455.8639 | |
| 5 378.9361 | |
| 5 437.7835 | |
| 5 425.0805 | |
| 5 439.3640 | |
| 5 418.8923 | |
| 5 219.9861 | |
| 5 244.9636 | |
| 5 086.0640 | |
| 4 930.2169 | |
| 4 850.7098 | |
| 4 780.9999 | |
| 4 645.3360 | |
| 4 614.2666 | |
| 5 323.2103 | |
| 5 294.9356 | |
| 5 153.0219 | |
| 5 038.1542 | |
| 5 000.8986 | |
| 4 936.4553 | |
| 4 989.2206 | |
| 4 823.4329 | |
| 4 813.2110 | |
| 4 795.0642 | |
| 4 742.8013 | |
| 4 683.1626 | |
| 4 614.8744 | |
| 4 542.2063 | |
| 4 523.4177 | |
| 4 436.4308 | |
| 4 342.7025 | |
| 4 266.0494 | |
| 4 114.1938 | |
| 4 069.0342 | |
| 3 989.4349 | |
| 3 947.5595 | |
| 4 032.1481 | |
| 3 917.6909 | |
| 4 023.7065 | |
| 4 035.9964 | |
| 4 006.0127 | |
| 3 982.0755 | |
| 4 178.7823 | |
| 4 204.7419 | |
| 4 168.2920 | |
| 4 097.0402 | |
| 4 160.8348 | |
| 4 139.7228 | |
| 4 189.9154 | |
| 4 188.5157 | |
| 4 284.9452 | |
| 4 515.3370 | |
| 4 531.7143 | |
| 4 501.4577 | |
| 4 561.4292 | |
| 4 670.1995 | |
| 4 575.7252 | |
| 4 496.3003 | |
| 4 455.7529 | |
| 4 441.4395 | |
| 4 501.9982 | |
| 4 679.7225 | |
| 4 867.4950 | |
| 4 835.2441 | |
| 4 671.2322 | |
| 4 716.8833 | |
| 4 981.7578 | |
| 4 788.1518 | |
| 4 660.5595 | |
| 4 549.1256 | |
| 4 460.0546 | |
| 4 295.6953 | |
| 4 215.9983 | |
| 4 139.7910 | |
| 4 066.4430 | |
| 4 003.0837 | |
| 4 315.6634 | |
| 4 382.3086 | |
| 4 398.1465 | |
| 4 392.3941 | |
| 4 328.4891 | |
| 4 317.2123 | |
| 4 306.3201 | |
| 4 287.4375 | |
| 4 158.8210 | |
| 4 085.2556 | |
| 4 037.9104 | |
| 3 979.0696 | |
| 3 952.0693 | |
| 3 916.4240 | |
| 3 879.5816 | |
| 4 057.1429 | |
| 4 694.5889 | |
| 4 711.9994 | |
| 4 730.3015 | |
| 5 080.1952 | |
| 5 743.6470 | |
| 5 715.1498 | |
| 5 802.4401 | |
| 5 663.3823 | |
| 5 703.1645 | |
| 5 775.0189 | |
| 5 854.9500 | |
| 5 874.8594 | |
| 5 953.6651 | |
| 6 065.5687 | |
| 5 879.1677 | |
| 5 859.3359 | |
| 5 845.4001 | |
| 6 104.0098 | |
| 6 111.4717 | |
| 5 877.0016 | |
| 5 903.0112 | |
| 5 917.7297 | |
| 5 916.2721 | |
| 5 968.0542 | |
| 5 935.4712 | |
| 5 917.7690 | |
| 5 898.4682 | |
| 5 887.8886 | |
| 5 874.6043 | |
| 5 910.0530 | |
| 5 880.3393 | |
| 5 862.2633 | |
| 5 812.2368 | |
| 5 828.9465 | |
| 5 869.5627 | |
| 5 843.6885 | |
| 5 842.0909 | |
| 5 841.3570 | |
| 5 669.5611 | |
| 5 810.4600 | |
| 5 643.8758 | |
| 5 642.1859 | |
| 5 622.2063 | |
| 5 597.2102 | |
| 5 563.5665 | |
| 5 578.5159 | |
| 5 629.4461 | |
| 5 571.9070 | |
| 5 555.6807 | |
| 5 538.9905 | |
| 5 394.9696 | |
| 5 200.2457 | |
| 5 165.4425 | |
| 5 126.8794 | |
| 5 132.8001 | |
| 5 141.5528 | |
| 5 150.0287 | |
| 5 035.2398 | |
| 5 143.3222 | |
| 5 171.7487 | |
| 5 194.5463 | |
| 5 304.4014 | |
| 5 340.6661 | |
| 5 239.4562 | |
| 5 307.5262 | |
| 5 429.4378 | |
| 5 371.4597 | |
| 5 484.9795 | |
| 5 443.5422 | |
| 5 362.0387 | |
| 5 449.7711 | |
| 5 205.5796 | |
| 4 938.6266 | |
| 4 601.5323 | |
| 4 403.0192 | |
| 4 409.4945 | |
| 4 313.2803 | |
| 4 337.8959 | |
| 4 336.0480 | |
| 4 283.3527 | |
| 4 362.5058 | |
| 4 395.5501 | |
| 4 239.5963 | |
| 4 243.5608 | |
| 4 211.4091 | |
| 4 045.2541 | |
| 4 299.0002 | |
| 4 514.6395 | |
| 4 285.6991 | |
| 4 269.2836 | |
| 4 131.9819 | |
| 4 086.4235 | |
| 3 991.7895 | |
| 3 946.5347 | |
| 3 963.3897 | |
| 3 912.3806 | |
| 3 861.9267 | |
| 3 864.9561 | |
| 3 872.9239 | |
| 3 959.3076 | |
| 3 922.0167 | |
| 3 864.1135 | |
| 3 873.5874 | |
| 3 867.8606 | |
| 3 825.3174 | |
| 3 788.2116 | |
| 3 891.2107 | |
| 3 891.3598 | |
| 3 793.0811 | |
| 3 876.2419 | |
| 3 905.4343 | |
| 3 907.7209 | |
| 3 909.4622 | |
| 3 949.8590 | |
| 3 829.9200 | |
| 4 012.1558 | |
| 4 160.7295 | |
| 3 958.5231 | |
| 3 878.4360 | |
| 3 810.2451 | |
| 3 699.9602 | |
| 3 765.3142 | |
| 3 645.5063 | |
| 3 664.8951 | |
| 3 634.4050 | |
| 3 621.0531 | |
| 3 612.3441 | |
| 3 618.1269 | |
| 3 595.0435 | |
| 3 541.4028 | |
| 3 544.3681 | |
| 3 564.2041 | |
| 3 546.4554 | |
| 3 576.2583 | |
| 3 552.2295 | |
| 3 550.1573 | |
| 3 508.0620 | |
| 3 539.0663 | |
| 3 566.0617 | |
| 3 520.9252 | |
| 3 500.8819 | |
| 3 505.6616 | |
| 3 496.3259 | |
| 3 526.0809 | |
| 3 432.6024 | |
| 3 466.9042 | |
| 3 527.5327 | |
| 3 659.1003 | |
| 3 677.0012 | |
| 3 807.1659 | |
| 3 611.6863 | |
| 3 251.6585 | |
| 3 076.3664 | |
| 3 109.7866 | |
| 3 097.9284 | |
| 3 046.7507 | |
| 3 036.6562 | |
| 3 042.6634 | |
| 3 049.2530 | |
| 3 010.9346 | |
| 3 051.0622 | |
| 2 958.5557 | |
| 3 031.2087 | |
| 2 997.6977 | |
| 3 016.8977 | |
| 3 105.5439 | |
| 3 124.4345 | |
| 3 171.4636 | |
| 3 076.0361 | |
| 3 054.3144 | |
| 3 038.2814 | |
| 3 035.2032 | |
| 2 952.9890 | |
| 2 953.6809 | |
| 2 896.6077 | |
| 2 930.5742 | |
| 2 914.3890 | |
| 2 883.9835 | |
| 2 948.6893 | |
| 2 979.1683 | |
| 3 039.0870 | |
| 2 975.2151 | |
| 3 022.3635 | |
| 3 000.3740 | |
| 3 022.4522 | |
| 3 012.3633 | |
| 3 108.2070 | |
| 3 021.8157 | |
| 2 999.1745 | |
| 2 987.5940 | |
| 3 120.8023 | |
| 3 162.3782 | |
| 3 133.3532 | |
| 3 059.1780 | |
| 3 058.4707 | |
| 3 001.2055 | |
| 2 971.1478 | |
| 2 947.7218 | |
| 2 991.9324 | |
| 2 939.3918 | |
| 2 931.1925 | |
| 2 816.3776 | |
| 2 824.0577 | |
| 2 753.8495 | |
| 2 770.1173 | |
| 2 785.4934 | |
| 2 812.3841 | |
| 2 697.7552 | |
| 2 721.6737 | |
| 2 714.6640 | |
| 2 798.7686 | |
| 2 815.9553 | |
| 2 858.0033 | |
| 2 810.4780 | |
| 2 836.0816 | |
| 2 842.5830 | |
| 2 837.2921 | |
| 2 850.1652 | |
| 2 810.5909 | |
| 2 844.0357 | |
| 2 882.0288 | |
| 2 873.9130 | |
| 2 903.4153 | |
| 2 909.4567 | |
| 2 985.7350 | |
| 2 952.4595 | |
| 2 908.4483 | |
| 2 920.7045 | |
| 2 975.4955 | |
| 2 945.0901 | |
| 3 015.8735 | |
| 3 047.6785 | |
| 2 995.1047 | |
| 2 968.4121 | |
| 2 978.5271 | |
| 2 963.8858 | |
| 2 954.5251 | |
| 2 917.8490 | |
| 2 898.3620 | |
| 2 898.3394 | |
| 2 880.3097 | |
| 2 838.0745 | |
| 2 879.2942 | |
| 2 909.0180 | |
| 3 044.2350 | |
| 3 028.8086 | |
| 3 049.7561 | |
| 3 066.5936 | |
| 3 013.2549 | |
| 2 995.1979 | |
| 2 993.8307 | |
| 3 009.2401 | |
| 2 980.0317 | |
| 2 963.8743 | |
| 3 040.0322 | |
| 3 011.1970 | |
| 3 019.0236 | |
| 3 057.1197 | |
| 3 060.8837 | |
| 2 998.9572 | |
| 2 802.1626 | |
| 1 589.5027 | |
| 3 102.3650 | |
| 2 917.9009 | |
| 1 562.1703 | |
| 2 720.1019 | |
| 2 687.0753 | |
| 2 341.0152 | |
| 2 585.3865 | |
| 2 308.1186 | |
| 2 519.6825 | |
| 2 484.9081 | |
| 2 474.1830 | |
| 2 474.6666 | |
| 2 425.5438 | |
| 2 341.2909 | |
| 2 746.2620 | |
| 2 750.7267 | |
| 2 759.6069 | |
| 2 729.0476 | |
| 2 697.8312 | |
| 2 351.1611 | |
| 2 366.5725 | |
| 2 650.5328 | |
| 2 655.5681 | |
| 2 671.7707 | |
| 2 390.6483 | |
| 2 667.5826 | |
| 2 369.5709 | |
| 2 378.3766 | |
| 2 388.0157 | |
| 2 682.8247 | |
| 2 402.5580 | |
| 2 328.7631 | |
| 2 451.3185 | |
| 2 919.0527 | |
| 2 742.0343 | |
| 1 585.6359 | |
| 1 600.4156 | |
| 1 608.2562 | |
| 1 619.5318 | |
| 1 630.7276 | |
| 1 630.0890 | |
| 1 623.6535 | |
| 1 642.5750 | |
| 1 635.6268 | |
| 1 629.1305 | |
| 1 619.2518 | |
| 1 602.0748 | |
| 1 619.7919 | |
| 1 641.1605 | |
| 1 647.4580 | |
| 1 649.6262 | |
| 1 653.1508 | |
| 1 655.8060 | |
| 1 653.5799 | |
| 1 654.3426 | |
| 1 657.2604 | |
| 1 661.7635 | |
| 1 665.8169 | |
| 1 665.5263 | |
| 1 667.3655 | |
| 1 667.7488 | |
| 1 667.1258 | |
| 1 670.5603 | |
| 1 677.3543 | |
| 1 681.1996 | |
| 1 682.1012 | |
| 1 698.2755 | |
| 1 696.8078 | |
| 1 706.6282 | |
| 1 696.4368 | |
| 1 695.5289 | |
| 1 695.6220 | |
| 1 700.1665 | |
| 1 703.3723 | |
| 1 711.9708 | |
| 1 716.3955 | |
| 1 741.0366 | |
| 1 742.2349 | |
| 1 758.1273 | |
| 1 763.9392 | |
| 1 759.5059 | |
| 1 769.0259 | |
| 1 771.9011 | |
| 1 776.5964 | |
| 1 795.9811 | |
| 1 802.3883 | |
| 1 792.4372 | |
| 1 791.1156 | |
| 1 797.1135 | |
| 1 804.7229 | |
| 1 809.2704 | |
| 1 809.4122 | |
| 1 813.0187 | |
| 1 813.3499 | |
| 1 830.8996 | |
| 1 839.0238 | |
| 1 839.7294 | |
| 1 842.3672 | |
| 1 853.5826 | |
| 1 870.2273 | |
| 1 878.6506 | |
| 1 874.6922 | |
| 1 885.0120 | |
| 1 882.1015 | |
| 1 887.3988 | |
| 1 893.2641 | |
| 1 878.1921 | |
| 1 872.7800 | |
| 1 883.4644 | |
| 1 883.6573 | |
| 1 897.1150 | |
| 1 882.3825 | |
| 1 883.9419 | |
| 1 884.2697 | |
| 1 871.8867 | |
| 1 870.9330 | |
| 1 889.3873 | |
| 1 888.6059 | |
| 1 872.7991 | |
| 1 868.6746 | |
| 1 870.2856 | |
| 1 873.1411 | |
| 1 873.9101 | |
| 1 871.9196 | |
| 1 871.2241 | |
| 1 868.3593 | |
| 1 862.9384 | |
| 1 858.7792 | |
| 1 860.5105 | |
| 1 869.1391 | |
| 1 878.6473 | |
| 1 871.8516 | |
| 1 877.2237 | |
| 1 894.0396 | |
| 1 901.3564 | |
| 1 880.0283 | |
| 1 874.5123 | |
| 1 872.9791 | |
| 1 878.9897 | |
| 1 862.7951 | |
| 1 883.7999 | |
| 1 894.1822 | |
| 1 891.3975 | |
| 1 889.7174 | |
| 1 881.8281 | |
| 1 884.2531 | |
| 1 902.0116 | |
| 1 887.0988 | |
| 1 869.1888 | |
| 1 863.7722 | |
| 1 862.8072 | |
| 1 865.6698 | |
| 1 871.4316 | |
| 1 873.6447 | |
| 1 874.6512 | |
| 1 884.9729 | |
| 1 889.9841 | |
| 1 874.1086 | |
| 1 878.5476 | |
| 1 871.7635 | |
| 1 911.1280 | |
| 1 906.1943 | |
| 1 914.3221 | |
| 1 950.5800 | |
| 1 977.6498 | |
| 2 008.3466 | |
| 1 990.8269 | |
| 1 985.2100 | |
| 2 012.5647 | |
| 2 020.1157 | |
| 2 024.3360 | |
| 2 018.2986 | |
| 2 011.7969 | |
| 2 017.2179 | |
| 2 013.9835 | |
| 2 020.3560 | |
| 2 008.3765 | |
| 2 035.9480 | |
| 2 029.7121 | |
| 2 028.2816 | |
| 2 046.3533 | |
| 2 051.5159 | |
| 2 059.7904 | |
| 2 058.5313 | |
| 2 038.9482 | |
| 1 956.0514 | |
| 2 048.8757 | |
| 2 048.0887 | |
| 2 031.0548 | |
| 2 013.2658 | |
| 1 999.9220 | |
| 1 990.4843 | |
| 1 977.7351 | |
| 2 025.2628 | |
| 2 018.5130 | |
| 1 997.1987 | |
| 1 955.5908 | |
| 1 957.8799 | |
| 1 947.8960 | |
| 1 916.7187 | |
| 1 910.3540 | |
| 1 918.0017 | |
| 1 882.6296 | |
| 1 863.1205 | |
| 1 871.8031 | |
| 1 873.1986 | |
| 1 890.8426 | |
| 1 848.4152 | |
| 1 852.7794 | |
| 1 813.5897 | |
| 1 934.7369 | |
| 1 966.9254 | |
| 1 970.2358 | |
| 1 999.0838 | |
| 1 959.4952 | |
| 1 949.2052 | |
| 1 942.2418 | |
| 1 952.3623 | |
| 1 973.0948 | |
| 1 987.2786 | |
| 1 973.3717 | |
| 1 970.0168 | |
| 1 974.2930 | |
| 1 990.3819 | |
| 1 983.5977 | |
| 1 979.0088 | |
| 1 969.9787 | |
| 1 974.5024 | |
| 1 979.0155 | |
| 1 960.8072 | |
| 1 976.3550 | |
| 1 927.6993 | |
| 1 917.3395 | |
| 1 921.7119 | |
| 1 905.0990 | |
| 1 934.0796 | |
| 1 902.4619 | |
| 1 904.3192 | |
| 1 899.2796 | |
| 1 899.7484 | |
| 1 898.6277 | |
| 1 881.0196 | |
| 1 871.9635 | |
| 1 867.4846 | |
| 1 844.3219 | |
| 1 813.5508 | |
| 1 832.6556 | |
| 1 844.2464 | |
| 1 810.5386 | |
| 1 775.6508 | |
| 1 792.7699 | |
| 1 770.8027 | |
| 1 812.0639 | |
| 1 819.6298 | |
| 1 816.1213 | |
| 1 809.4542 | |
| 1 786.3387 | |
| 1 811.0834 | |
| 1 764.2499 | |
| 1 764.5731 | |
| 1 775.8289 | |
| 1 769.5013 | |
| 1 754.5945 | |
| 1 757.1752 | |
| 1 745.1474 | |
| 1 742.1328 | |
| 1 729.8187 | |
| 1 736.0859 | |
| 1 724.1349 | |
| 1 725.1038 | |
| 1 694.7681 | |
| 1 656.9422 | |
| 1 678.4395 | |
| 1 664.5861 | |
| 1 688.4654 | |
| 1 679.2897 | |
| 1 694.4257 | |
| 1 720.3664 | |
| 1 719.1656 | |
| 1 700.2732 | |
| 1 712.8516 | |
| 1 717.1831 | |
| 1 727.2610 | |
| 1 748.2704 | |
| 1 746.5186 | |
| 1 722.1784 | |
| 1 709.7327 | |
| 1 702.9216 | |
| 1 707.2426 | |
| 1 580.2057 | |
| 1 560.0530 | |
| 1 565.1103 | |
| 1 593.4040 | |
| 1 634.1742 | |
| 1 553.6709 | |
| 1 560.7966 | |
| 1 542.6508 | |
| 1 562.6142 | |
| 1 554.2977 | |
| 1 548.1848 | |
| 1 586.6687 | |
| 1 600.0637 | |
| 1 616.5497 | |
| 1 624.1866 | |
| 1 630.2008 | |
| 1 622.5254 | |
| 1 648.5091 | |
| 1 651.7717 | |
| 1 636.6746 | |
| 1 625.6234 | |
| 1 624.4206 | |
| 1 656.6416 | |
| 1 694.0811 | |
| 1 688.0869 | |
| 1 724.8517 | |
| 1 714.0503 | |
| 1 703.2334 | |
| 1 711.5528 | |
| 1 721.5394 | |
| 1 678.2901 | |
| 1 692.4599 | |
| 1 645.1204 | |
| 1 614.5861 | |
| 1 589.2701 | |
| 1 559.4864 | |
| 1 563.6185 | |
| 1 557.6243 | |
| 1 568.1083 | |
| 1 585.0963 | |
| 1 571.7740 | |
| 1 556.7909 | |
| 1 568.8742 | |
| 1 586.8283 | |
| 1 566.7948 | |
| 1 558.4604 | |
| 1 549.6356 | |
| 1 534.6114 | |
| 1 498.6157 | |
| 1 481.9371 | |
| 1 506.0380 | |
| 1 550.9678 | |
| 1 563.4467 | |
| 1 560.9540 | |
| 1 579.7616 | |
| 1 558.4597 | |
| 1 568.9144 | |
| 1 548.5127 | |
| 1 547.6395 | |
| 1 555.1434 | |
| 1 549.3013 | |
| 1 563.3686 | |
| 1 540.1527 | |
| 1 555.1270 | |
| 1 570.9410 | |
| 1 562.2818 | |
| 1 539.4021 | |
| 1 536.0752 | |
| 1 543.5666 | |
| 1 577.2611 | |
| 1 604.3025 | |
| 1 610.1239 | |
| 1 630.0630 | |
| 1 680.0240 | |
| 1 687.4763 | |
| 1 708.2772 | |
| 1 727.4463 | |
| 1 718.3147 | |
| 1 728.5959 | |
| 1 704.2180 | |
| 1 651.5487 | |
| 1 656.6390 | |
| 1 685.7658 | |
| 1 698.2438 | |
| 1 739.3492 | |
| 1 699.9092 | |
| 1 815.5648 | |
| 1 880.4681 | |
| 1 898.7706 | |
| 1 876.3040 | |
| 1 888.9477 | |
| 1 864.7248 | |
| 1 831.3287 | |
| 1 883.7347 | |
| 1 852.1802 | |
| 1 904.5905 | |
| 1 842.7968 | |
| 1 810.9315 | |
| 1 726.2739 | |
| 1 719.4663 | |
| 1 728.8861 | |
| 1 676.5922 | |
| 1 655.1404 | |
| 1 630.7494 | |
| 1 632.7568 | |
| 1 639.2656 | |
| 1 652.5632 | |
| 1 577.8467 | |
| 1 514.3489 | |
| 1 519.4681 | |
| 1 423.0471 | |
| 1 293.0318 | |
| 1 531.8680 | |
| 1 496.1453 | |
| 1 339.6556 | |
| 1 265.2250 | |
| 1 194.2672 | |
| 1 179.7465 | |
| 1 176.6222 | |
| 1 163.3089 | |
| 1 173.7102 | |
| 1 174.1418 | |
| 1 190.1843 | |
| 1 125.8728 | |
| 1 112.6864 | |
| 1 118.3779 | |
| 1 143.5119 | |
| 1 122.5034 | |
| 1 115.9701 | |
| 1 087.9558 | |
| 1 059.8002 | |
| 1 065.1242 | |
| 1 087.6989 | |
| 1 107.8621 | |
| 1 131.1247 | |
| 1 135.7946 | |
| 1 117.5468 | |
| 1 106.8072 | |
| 1 141.7781 | |
| 1 150.7847 | |
| 1 155.1801 | |
| 1 173.3302 | |
| 1 189.8421 | |
| 1 211.5683 | |
| 1 194.9360 | |
| 1 229.7242 | |
| 1 237.6246 | |
| 1 244.2547 | |
| 1 244.0461 | |
| 1 246.1508 | |
| 1 253.1425 | |
| 1 255.0273 | |
| 1 255.2643 | |
| 1 235.6623 | |
| 1 234.0360 | |
| 1 258.9997 | |
| 1 260.6636 | |
| 1 265.0671 | |
| 1 269.8727 | |
| 1 257.0806 | |
| 1 249.5194 | |
| 1 251.4273 | |
| 1 254.6322 | |
| 1 254.8059 | |
| 1 257.0652 | |
| 1 259.1478 | |
| 1 259.1093 | |
| 1 247.4916 | |
| 1 278.3807 | |
| 1 255.4636 | |
| 1 208.5860 | |
| 1 267.9742 | |
| 1 277.5861 | |
| 1 281.1567 | |
| 1 274.9132 | |
| 1 282.1149 | |
| 1 268.4232 | |
| 1 242.7136 | |
| 1 238.3530 | |
| 1 198.3441 | |
| 1 211.7827 | |
| 1 191.8853 | |
| 1 188.8009 | |
| 1 197.9965 | |
| 1 221.8010 | |
| 1 260.5725 | |
| 1 246.6574 | |
| 1 231.7570 | |
| 1 249.6718 | |
| 1 258.4477 | |
| 1 281.9857 | |
| 1 296.0324 | |
| 1 281.3470 | |
| 1 285.6449 | |
| 1 313.5815 | |
| 1 329.5571 | |
| 1 345.5725 | |
| 1 338.5212 | |
| 1 313.8814 | |
| 1 320.0173 | |
| 1 307.9457 | |
| 1 297.2863 | |
| 1 341.5628 | |
| 1 319.6645 | |
| 1 316.9358 | |
| 1 333.4124 | |
| 1 331.5397 | |
| 1 314.8545 | |
| 1 374.4226 | |
| 1 285.8125 | |
| 1 254.4511 | |
| 1 254.8943 | |
| 1 253.3046 | |
| 1 257.6239 | |
| 1 246.6211 | |
| 1 206.3678 | |
| 1 240.4204 | |
| 1 166.8587 | |
| 1 162.8766 | |
| 1 188.5085 | |
| 1 128.3164 | |
| 1 255.5566 | |
| 1 214.3440 | |
| 1 305.9125 | |
| 1 230.1279 | |
| 1 179.5697 | |
| 1 193.4410 | |
| 1 133.7410 | |
| 1 218.8008 | |
| 1 173.1257 | |
| 1 122.5788 | |
| 1 105.9294 | |
| 1 058.7399 | |
| 1 056.1194 | |
| 1 070.4365 | |
| 1 056.9312 | |
| 1 049.4486 | |
| 1 047.2893 | |
| 1 052.1985 | |
| 1 040.6544 | |
| 971.2199 | |
| 922.3050 | |
| 899.6864 | |
| 917.1631 | |
| 937.9868 | |
| 960.9044 | |
| 960.5234 | |
| 966.1956 | |
| 969.2051 | |
| 986.4923 | |
| 983.4709 | |
| 977.7462 | |
| 1 005.2386 | |
| 974.9463 | |
| 1 004.6541 | |
| 993.8405 | |
| 1 012.0872 | |
| 988.0067 | |
| 936.7507 | |
| 981.7134 | |
| 975.8443 | |
| 957.3788 | |
| 967.1624 | |
| 989.1719 | |
| 1 011.0864 | |
| 1 087.0083 | |
| 1 181.9496 | |
| 1 219.0121 | |
| 1 236.3764 | |
| 1 242.0944 | |
| 1 212.5272 | |
| 1 271.1088 | |
| 1 329.9568 | |
| 1 343.6978 | |
| 1 309.8159 | |
| 1 321.7512 | |
| 1 365.6936 | |
| 1 389.2052 | |
| 1 321.3943 | |
| 1 306.1620 | |
| 1 338.5641 | |
| 1 386.8379 | |
| 1 406.0979 | |
| 1 419.2385 | |
| 1 404.8723 | |
| 1 410.9006 | |
| 1 433.8019 | |
| 1 431.6291 | |
| 1 421.9413 | |
| 1 435.2185 | |
| 1 430.7874 | |
| 1 445.5459 | |
| 1 410.0144 | |
| 1 441.2560 | |
| 1 434.5539 | |
| 1 414.4987 | |
| 1 422.6780 | |
| 1 402.0985 | |
| 1 431.1373 | |
| 1 427.9236 | |
| 1 422.0777 | |
| 1 438.2318 | |
| 1 435.3790 | |
| 1 443.6669 | |
| 1 443.1505 | |
| 1 408.4975 | |
| 1 431.9194 | |
| 1 434.5491 | |
| 1 430.7885 | |
| 1 435.2123 | |
| 1 464.5670 | |
| 1 430.7231 | |
| 1 433.3103 | |
| 1 362.8978 | |
| 1 384.1359 | |
| 1 387.4658 | |
| 1 393.2463 | |
| 1 418.9058 | |
| 1 425.5344 | |
| 1 458.3986 | |
| 1 443.2655 | |
| 1 430.6749 | |
| 1 466.7755 | |
| 1 467.8356 | |
| 1 465.6151 | |
| 1 453.0048 | |
| 1 442.4634 | |
| 1 447.2321 | |
| 1 436.6397 | |
| 1 418.2468 | |
| 1 429.7466 | |
| 1 393.7242 | |
| 1 393.4044 | |
| 1 381.7010 | |
| 1 393.5925 | |
| 1 385.5229 | |
| 1 388.0707 | |
| 1 388.3119 | |
| 1 377.5878 | |
| 1 389.9824 | |
| 1 389.7772 | |
| 1 394.2275 | |
| 1 367.5881 | |
| 1 351.9437 | |
| 1 360.0948 | |
| 1 367.9089 | |
| 1 367.1649 | |
| 1 364.2666 | |
| 1 377.5158 | |
| 1 364.4979 | |
| 1 368.8812 | |
| 1 369.9532 | |
| 1 383.1814 | |
| 1 362.8100 | |
| 1 379.8395 |