Historyczny kina papuaska / peso chilijskie

Historia stawek dziennych PGK /CLP ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 kina papuaska = 307.9478 peso chilijskie

minimum na

1 kina papuaska = 157.8906 peso chilijskie

Cena Historia CLP / PGK

Date PGK/CLP
208.9858
212.6468
211.5221
210.2858
203.3812
203.3036
209.4444
204.1763
205.6423
206.3308
206.7451
209.3239
206.2499
202.1901
207.6387
212.7853
212.2831
211.4626
211.0387
212.2896
208.8262
199.8858
200.8190
199.1380
201.8463
198.9721
207.8753
207.2805
210.4829
212.3044
213.7230
215.3463
217.5346
217.0968
222.6905
218.9776
222.0597
222.7622
223.4613
223.0814
228.7441
229.5976
228.6655
226.3713
227.7651
230.9978
229.4227
229.5358
230.2291
231.6577
231.2609
229.1784
228.3464
234.1566
225.6566
225.8161
230.3440
227.1516
225.8193
228.8469
229.4538
226.3814
230.0831
231.5457
226.9630
236.5973
234.5352
243.4266
231.7408
228.1941
225.7328
231.8206
236.6413
232.6451
235.6558
238.9215
246.2238
246.9759
247.3487
251.1299
251.8544
245.1239
243.7670
243.2378
239.8422
242.9820
242.4893
241.6847
241.2916
237.4342
236.4338
240.5960
235.5893
232.4960
226.5399
232.4462
232.6762
238.1464
231.9095
237.5111
235.2651
240.6197
242.3981
243.7094
240.9737
232.3992
240.4739
244.9843
241.8706
239.7898
235.6636
231.6145
231.8593
228.2533
238.1453
240.4699
247.8004
250.4461
255.7373
249.8099
257.5790
259.8254
250.6637
254.8241
254.3782
264.3022
253.4582
257.0752
253.6864
249.4567
243.9395
243.5340
241.2568
232.9369
237.9996
232.1414
237.1815
231.1832
230.1584
235.6183
244.9567
236.3264
245.1499
251.6877
256.2700
247.1116
247.8276
247.5983
242.7390
242.6123
235.3086
233.5071
245.0434
239.7656
240.4114
235.8127
233.1774
229.0167
226.9257
227.1112
227.1382
222.3187
221.1079
226.3856
222.9035
225.9139
223.0329
226.9706
229.2251
231.3715
227.1512
228.8339
227.2452
236.4391
226.6866
225.2212
228.0388
228.9295
230.9682
233.5334
236.6302
240.4824
249.1259
252.4242
246.2756
253.5458
259.3066
267.4126
253.2346
260.8426
267.5475
280.5741
275.5073
266.3294
267.0456
280.8679
261.8492
254.9445
249.6494
250.4563
266.6562
250.1515
257.1298
253.5024
266.0572
290.9200
278.1399
263.6087
259.3655
247.1315
244.7231
231.8768
232.7201
233.5612
243.7757
246.6316
244.5704
240.1544
226.0416
231.3546
230.1115
227.8542
225.4790
231.4660
234.8425
228.1399
228.7445
232.3357
237.6078
240.6766
243.7994
246.4997
239.6057
238.3471
239.6695
228.6764
226.7591
228.6391
230.9675
230.0039
231.1542
231.8138
228.4616
225.6455
223.9202
222.8513
216.7249
222.9358
221.2016
224.0757
223.8047
218.8661
216.7620
216.9620
211.9947
209.7439
206.4649
210.2103
204.9777
202.7449
205.8621
205.8082
203.3494
198.0464
200.0775
199.6915
197.0477
201.1025
203.1021
207.9739
203.1251
204.9753
208.6673
204.7282
200.3548
202.1679
208.3568
207.5814
206.7161
208.2043
202.9775
198.1324
202.8044
206.5007
209.1128
211.9505
216.4061
219.8432
215.8289
215.5314
218.8341
219.7590
225.0093
227.7491
228.0370
222.3974
223.3397
220.4731
219.5312
220.0607
222.5382
233.2708
229.8970
216.2601
219.5105
226.5698
225.8204
230.8324
235.8368
237.1806
226.6349
221.8044
228.0412
230.3710
237.6935
237.0458
243.8125
247.5161
247.5651
247.2627
245.1542
249.3555
252.9949
248.1541
243.6323
236.9315
237.4742
233.9786
233.7128
228.1693
231.8726
225.3509
226.2787
227.7837
214.0356
221.1018
223.5282
234.1497
236.0614
243.7014
228.1149
224.6720
217.2978
214.1706
212.3781
209.8977
211.7415
213.6165
212.2289
209.5010
210.7755
213.1570
211.9368
209.9255
210.0870
212.4776
205.5052
203.1359
200.3814
203.2295
200.3754
201.2426
207.0785
207.2546
208.4386
206.4439
206.2085
205.4550
201.5912
201.6914
196.7959
196.0637
196.5713
198.1606
201.2886
197.6117
198.7232
195.7361
193.1948
196.1146
196.6664
193.8287
199.7928
199.4147
199.9371
202.3917
205.2980
204.9816
204.5091
201.8781
198.7588
201.1281
198.7457
204.8625
202.6093
206.7293
203.6836
201.9182
202.1987
196.7740
202.2718
206.5204
209.2048
205.5337
199.0410
202.3915
199.1355
196.3426
194.2251
201.1721
197.5712
197.7935
199.8424
194.6449
195.1274
193.7468
192.4055
191.2227
195.0858
190.1207
193.1232
188.0087
186.1624
183.3489
186.5037
187.7248
188.4112
188.5876
187.4325
185.3682
182.1231
183.1653
185.6044
186.3292
188.4775
187.8198
186.3244
186.9735
191.1168
193.8091
193.0201
203.4732
200.5236
197.9852
197.5207
196.7321
197.8561
199.1408
197.9606
193.7537
198.1921
199.9584
196.5813
192.9448
194.0988
195.0922
195.5603
203.0493
204.0402
205.1852
206.7715
205.3086
208.2449
210.0809
208.4601
208.2208
207.7428
208.2115
210.9767
211.9565
211.4896
211.3220
213.2453
209.6366
207.1034
203.3299
205.5014
207.7005
209.4799
208.2714
210.0050
208.9414
203.6211
202.0487
201.3023
201.6513
205.4127
205.6769
210.0200
212.2881
211.0580
212.4386
212.8032
205.0508
211.1203
213.4188
213.2649
210.8340
205.6647
206.8673
207.5524
211.5384
210.9291
207.9216
208.9093
213.3416
211.0439
211.8478
212.2168
211.3249
205.3132
206.5701
208.7904
208.4148
206.3957
209.1217
207.6244
215.3348
216.1503
213.1608
216.4305
216.6421
218.7139
217.1224
209.8285
209.3479
209.4204
212.8823
219.4339
217.4090
220.6794
219.2106
218.0844
228.0180
227.8260
230.9920
234.2895
230.2593
234.6687
239.0735
241.8015
240.9142
235.6243
233.7859
235.8978
236.4374
236.2432
240.4180
241.6382
239.1059
237.5593
235.3983
236.2947
234.5768
233.8045
237.3907
245.5696
240.4758
245.1195
247.2615
246.6958
249.9198
249.0939
243.7371
245.3570
240.5205
234.4591
233.7746
232.3757
232.3559
231.2396
232.0665
232.2603
229.7077
225.0945
223.4112
225.4262
228.3779
227.1652
229.5711
231.8821
231.9480
234.8938
236.2683
242.2824
237.2471
233.4611
234.6038
237.2698
238.9227
239.8139
239.6372
242.1105
238.6135
238.3796
238.0398
236.8764
240.4714
238.5988
238.0539
233.8694
232.5336
228.5205
229.2176
232.3714
232.2267
236.4788
241.2475
242.5693
240.5422
240.0292
236.4227
238.0461
236.6669
233.8458
233.1656
232.6488
230.8659
230.7978
227.0077
225.3853
227.8155
226.2078
227.2285
194.1115
195.2249
195.8504
195.5886
197.1499
201.0045
199.9330
201.0931
200.1244
202.0118
207.2097
223.5773
216.2389
216.1627
212.9238
215.3564
213.7785
220.1094
222.3210
219.4491
216.4127
211.6891
213.5375
211.7433
212.4815
211.1193
209.7578
210.8711
201.5336
199.5125
200.8831
196.9294
192.3112
191.6093
193.5633
188.5316
193.6055
196.2751
204.7310
214.2467
214.3264
217.1796
222.3064
220.9100
224.0921
222.9315
221.0895
222.7978
225.7877
228.0643
229.6988
221.6731
230.1225
220.1113
219.2205
225.4728
222.2634
219.9496
218.0792
221.0336
221.6057
216.7549
223.4996
218.6164
227.5234
227.8065
230.5597
236.0230
226.5684
228.3988
228.1522
226.4972
226.3883
227.7194
227.9554
234.1869
233.4263
232.1410
232.0173
232.0850
233.4840
233.6490
232.3922
233.2400
231.6127
231.0938
227.2346
229.9812
232.3468
232.9656
228.0665
230.9473
232.9020
233.7052
234.6916
230.4362
232.1556
234.5630
238.4486
240.1605
238.3408
240.0509
242.9411
241.5766
240.8350
248.4217
245.1369
242.8497
243.8507
232.3894
233.0258
234.9619
238.3132
238.9344
233.2447
232.6434
229.9453
237.1229
231.9960
236.5020
229.0381
226.4855
227.1450
236.4985
235.5435
237.9227
241.1134
243.6201
244.2902
243.7403
241.9985
241.4829
245.6826
245.0314
237.3114
233.4584
229.8887
233.5934
232.2407
235.0881
238.0146
231.5752
217.9051
214.0512
208.5699
209.2990
210.7984
210.9857
212.8284
201.6232
206.8744
202.5269
204.0772
203.1051
209.2265
207.9584
193.1052
193.4567
193.7520
195.1721
193.9225
193.7448
189.4808
189.6366
189.5321
184.1040
185.8167
184.0137
186.1286
186.3026
183.5449
184.1096
180.4121
179.9033
182.7007
184.7059
187.8456
186.1512
189.4032
179.8065
181.7461
182.7464
181.7983
185.5800
187.1805
186.2579
186.2913
184.0148
188.9762
186.7046
186.2027
183.7513
184.9841
182.8512
185.2887
187.0875
184.9512
185.8761
189.0543
189.8311
193.0617
195.3602
193.3374
194.6749
195.5087
195.7292
182.8315
180.4988
181.6659
191.3201
183.0098
191.3491
191.9812
190.7506
189.8521
191.9547
197.7480
194.3663
196.1502
194.3014
194.7260
193.0528
191.9435
191.8299
192.9674
195.5663
201.2763
196.3004
188.5143
182.0884
182.3534
189.2290
188.6311
187.9560
186.5133
188.5588
188.1711
187.4386
187.6677
197.8002
202.1861
205.8088
209.3711
210.0381
208.9088
203.4442
200.4804
206.3005
205.9959
207.0980
206.8807
210.9715
207.1841
204.9581
205.5815
204.5126
207.3268
206.5754
201.2400
202.3251
210.4241
208.8563
208.3133
205.7681
205.4670
206.6542
206.9644
210.5444
202.1024
197.8891
199.7749
196.0934
202.1941
207.8069
212.5539
218.7588
228.4596
215.2059
227.7813
235.5723
233.1497
236.5926
234.7940
244.9247
238.6577
240.9148
250.0676
260.7130
261.9044
257.9680
250.1121
246.7927
261.0908
264.5046
238.7620
242.8719
228.3849
213.9833
214.0692
208.0442
203.7559
201.4280
204.3333
200.3610
200.5483
196.8363
191.2797
191.4653
191.5951
195.0625
196.2494
189.1869
188.5747
178.3989
184.1479
176.2796
174.3580
176.4861
174.6254
167.1661
173.2590
166.2010
159.7686
163.3661
164.5255
159.0721
164.3498
165.8261
169.9836
169.0928
169.9101
170.2761
170.7843
174.9264
171.9971
179.7217
180.8755
179.9442
181.5483
180.7685
183.5578
186.4094
186.3220
184.8688
179.8657
174.4398
176.3409
175.9433
173.8069
176.8990
177.6683
175.7420
182.1220
183.5332
179.1142
179.3476
181.2235
181.4756
179.8406
175.7274
175.7555
176.0493
177.9553
179.1766
177.2072
177.0580
177.1753
175.9908
176.1124
175.2121
174.9900
181.2602
177.7137
179.9977
182.9338
182.0013
182.6492
181.7334
181.0271
185.4509
181.0291
179.4716
185.7855
186.6797
186.5710
185.0310
184.4882
185.5360
181.5280
181.9824
179.3982
176.7550
178.4612
178.7566
185.5573
177.7789
176.7826
178.2708
178.0012
179.8254
181.2991
182.2143
183.4052
180.4868
180.9117
182.4600
181.8855
179.6723
183.4781
184.1713
181.7456
182.2626
182.7065
180.1446
180.4433
186.9282
182.4864
181.4024