Historia stawek dziennych PGK /COP ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 1 443.4859 peso kolumbijskie
minimum na
1 kina papuaska = 625.6023 peso kolumbijskie
Date | PGK/COP |
---|---|
1 023.7774 | |
1 027.6247 | |
1 017.7530 | |
994.5491 | |
1 014.2293 | |
1 031.1142 | |
1 029.8651 | |
1 030.5166 | |
1 033.0803 | |
1 058.2101 | |
1 026.7513 | |
1 038.1209 | |
1 049.8634 | |
1 048.2786 | |
1 050.6824 | |
1 051.0517 | |
1 040.5884 | |
1 025.3929 | |
1 056.2892 | |
1 042.0753 | |
1 068.3397 | |
1 057.2639 | |
1 068.8266 | |
1 096.9752 | |
1 064.6370 | |
1 069.4273 | |
1 092.6416 | |
1 133.7967 | |
1 145.3547 | |
1 152.5275 | |
1 117.9334 | |
1 100.0402 | |
1 075.5030 | |
1 096.9393 | |
1 110.4521 | |
1 124.7823 | |
1 160.7926 | |
1 107.4012 | |
1 122.6786 | |
1 102.7896 | |
1 120.2214 | |
1 135.1299 | |
1 154.7393 | |
1 183.0148 | |
1 178.1259 | |
1 165.7775 | |
1 172.9161 | |
1 229.1363 | |
1 235.3939 | |
1 287.5071 | |
1 291.8092 | |
1 290.4974 | |
1 323.6159 | |
1 280.4676 | |
1 258.7256 | |
1 330.0001 | |
1 352.5396 | |
1 367.0273 | |
1 392.0061 | |
1 354.9094 | |
1 338.2586 | |
1 297.6882 | |
1 306.5666 | |
1 330.0496 | |
1 377.3401 | |
1 376.7787 | |
1 347.1717 | |
1 358.7553 | |
1 368.8750 | |
1 364.2411 | |
1 398.9651 | |
1 414.6071 | |
1 359.9980 | |
1 440.2993 | |
1 378.2095 | |
1 391.3318 | |
1 320.0129 | |
1 309.3101 | |
1 302.4944 | |
1 262.3710 | |
1 254.4196 | |
1 236.7048 | |
1 272.3717 | |
1 245.8008 | |
1 252.5917 | |
1 186.6834 | |
1 233.3118 | |
1 215.7155 | |
1 268.9841 | |
1 238.5063 | |
1 244.6746 | |
1 195.6874 | |
1 166.9112 | |
1 095.2370 | |
1 125.1914 | |
1 067.3658 | |
1 102.8480 | |
1 117.3948 | |
1 167.8791 | |
1 149.9491 | |
1 125.6336 | |
1 096.9634 | |
1 086.7829 | |
1 086.0650 | |
1 085.9362 | |
1 114.1774 | |
1 114.1336 | |
1 118.6281 | |
1 124.9863 | |
1 119.6683 | |
1 118.9368 | |
1 132.0222 | |
1 151.4224 | |
1 155.4612 | |
1 132.7940 | |
1 122.1372 | |
1 107.9513 | |
1 119.5263 | |
1 137.8825 | |
1 106.5376 | |
1 111.3919 | |
1 099.8430 | |
1 066.1222 | |
1 072.2306 | |
1 062.6006 | |
1 060.3728 | |
1 074.1320 | |
1 090.7710 | |
1 085.6140 | |
1 086.1059 | |
1 067.6632 | |
1 090.4670 | |
1 090.1890 | |
1 094.4408 | |
1 131.7600 | |
1 106.0572 | |
1 107.6813 | |
1 087.8848 | |
1 090.3881 | |
1 067.0579 | |
1 052.8988 | |
1 058.1341 | |
1 041.1579 | |
1 018.0284 | |
1 052.2914 | |
1 056.6853 | |
1 048.1162 | |
1 067.6668 | |
1 065.9237 | |
1 028.6970 | |
1 013.1931 | |
1 031.4006 | |
1 023.7716 | |
1 045.5049 | |
1 008.2623 | |
1 013.3557 | |
1 031.3974 | |
1 032.4626 | |
1 009.8895 | |
982.7687 | |
1 005.3573 | |
1 010.6237 | |
995.8753 | |
980.9719 | |
979.0715 | |
965.8862 | |
999.1633 | |
967.4860 | |
978.1367 | |
986.0160 | |
1 028.7997 | |
1 037.4085 | |
1 023.7930 | |
1 064.7523 | |
1 102.7649 | |
1 075.2355 | |
1 099.1938 | |
1 092.3148 | |
1 102.0428 | |
1 100.0903 | |
1 079.4962 | |
1 068.0600 | |
1 052.0574 | |
1 060.0488 | |
1 089.7345 | |
1 092.1851 | |
1 068.4028 | |
1 062.3313 | |
1 051.5470 | |
1 051.8184 | |
1 030.9274 | |
1 052.4202 | |
1 080.6600 | |
1 078.2097 | |
1 084.6274 | |
1 029.4504 | |
1 071.0009 | |
1 080.0515 | |
1 124.4791 | |
1 120.8992 | |
1 154.3307 | |
1 169.8182 | |
1 136.0589 | |
1 127.0074 | |
1 161.1558 | |
1 171.5465 | |
1 202.3174 | |
1 174.7586 | |
1 044.1041 | |
1 025.4036 | |
990.5137 | |
998.2295 | |
1 008.8335 | |
990.9174 | |
990.4026 | |
972.5757 | |
954.4458 | |
957.9536 | |
963.0750 | |
977.3906 | |
994.7070 | |
999.4702 | |
1 026.7074 | |
1 007.8059 | |
1 005.4644 | |
983.4809 | |
974.6045 | |
1 003.4348 | |
1 003.0394 | |
1 007.7495 | |
1 011.9986 | |
1 016.4003 | |
1 004.2824 | |
995.8004 | |
987.0046 | |
1 011.6817 | |
1 009.8026 | |
1 013.5171 | |
997.5548 | |
990.7228 | |
954.0503 | |
938.6353 | |
943.1512 | |
948.9908 | |
950.2515 | |
946.3432 | |
968.5451 | |
967.2763 | |
995.0902 | |
991.7595 | |
983.0686 | |
970.2295 | |
960.6005 | |
957.4478 | |
935.0290 | |
926.4983 | |
923.8176 | |
946.8593 | |
927.0009 | |
924.2770 | |
939.0028 | |
917.6450 | |
923.0070 | |
931.5313 | |
928.7556 | |
919.6010 | |
936.9358 | |
926.6212 | |
931.2867 | |
945.4363 | |
957.7248 | |
978.1895 | |
949.4640 | |
941.1054 | |
958.8946 | |
962.3218 | |
937.4699 | |
950.4964 | |
946.3681 | |
949.7951 | |
921.8942 | |
924.1687 | |
901.2022 | |
889.7106 | |
901.9706 | |
908.7246 | |
917.5102 | |
918.0811 | |
887.3312 | |
911.3054 | |
886.4700 | |
876.4389 | |
875.5258 | |
873.8226 | |
869.4227 | |
874.5668 | |
891.5631 | |
883.1312 | |
887.2235 | |
888.6149 | |
884.1269 | |
888.7527 | |
887.7960 | |
856.5037 | |
865.8278 | |
864.8081 | |
846.4072 | |
838.4076 | |
869.6392 | |
873.3597 | |
877.7127 | |
885.2139 | |
887.9635 | |
898.1056 | |
873.2540 | |
868.8074 | |
899.8282 | |
896.2972 | |
885.7133 | |
874.6701 | |
884.5021 | |
898.5843 | |
927.6097 | |
921.8782 | |
924.5773 | |
935.0689 | |
923.9380 | |
927.0300 | |
926.1072 | |
940.4964 | |
949.8437 | |
941.1190 | |
921.8839 | |
918.3250 | |
924.4855 | |
922.9056 | |
913.9423 | |
897.7497 | |
910.5882 | |
917.9968 | |
915.8111 | |
943.0589 | |
933.3855 | |
939.4335 | |
949.1388 | |
953.6799 | |
956.2429 | |
965.4667 | |
958.5669 | |
952.0971 | |
932.8680 | |
922.5017 | |
914.6784 | |
915.5055 | |
916.3225 | |
910.1094 | |
930.6411 | |
926.6018 | |
907.3041 | |
897.6942 | |
901.2192 | |
904.1387 | |
920.2390 | |
917.3626 | |
938.1126 | |
936.8044 | |
909.0988 | |
907.6692 | |
897.3776 | |
896.4192 | |
927.8574 | |
921.4501 | |
931.5048 | |
925.5059 | |
944.7433 | |
945.3578 | |
944.3975 | |
944.2069 | |
963.7536 | |
991.1702 | |
992.5749 | |
980.7090 | |
961.5617 | |
951.3396 | |
923.8217 | |
921.8141 | |
922.1298 | |
923.7872 | |
920.1110 | |
924.2411 | |
927.5831 | |
923.0780 | |
922.8066 | |
908.3429 | |
926.4442 | |
945.7656 | |
979.4229 | |
952.8471 | |
926.8894 | |
931.3337 | |
924.0198 | |
956.0491 | |
951.1542 | |
929.2563 | |
969.6695 | |
967.0167 | |
965.3114 | |
936.9466 | |
929.6945 | |
912.0889 | |
933.4057 | |
958.3878 | |
996.5360 | |
977.5124 | |
997.8158 | |
1 009.1308 | |
1 045.8713 | |
1 058.5820 | |
1 098.9002 | |
1 101.0920 | |
1 126.4668 | |
1 093.2768 | |
1 083.7262 | |
1 102.1366 | |
1 084.6353 | |
1 085.7870 | |
1 054.4279 | |
1 073.1791 | |
1 118.2238 | |
1 098.0051 | |
1 067.3103 | |
1 043.6903 | |
1 045.3784 | |
1 037.9383 | |
985.6157 | |
985.3674 | |
1 005.6632 | |
1 004.1524 | |
993.3037 | |
1 037.2409 | |
1 081.5658 | |
1 055.7544 | |
1 081.5287 | |
1 117.2205 | |
1 101.0461 | |
1 131.2047 | |
1 082.5957 | |
1 054.6615 | |
1 049.7849 | |
1 032.8176 | |
995.2080 | |
973.0412 | |
966.5078 | |
945.1777 | |
929.6482 | |
928.2692 | |
960.0307 | |
939.9123 | |
919.2394 | |
905.9962 | |
880.0868 | |
893.6099 | |
903.6832 | |
928.2852 | |
954.4039 | |
963.8881 | |
963.8035 | |
975.4972 | |
1 007.8714 | |
979.9976 | |
953.9658 | |
937.5939 | |
912.2767 | |
906.6268 | |
916.3938 | |
916.9485 | |
911.2931 | |
934.1594 | |
933.9870 | |
931.6995 | |
901.4972 | |
940.5539 | |
905.0050 | |
868.6230 | |
845.9922 | |
839.5634 | |
816.3344 | |
812.5101 | |
819.7970 | |
818.3876 | |
822.1987 | |
818.0386 | |
818.0084 | |
797.6711 | |
799.5331 | |
780.6421 | |
769.5296 | |
784.4179 | |
764.4393 | |
764.4259 | |
764.4640 | |
757.3463 | |
760.1788 | |
761.8552 | |
758.2201 | |
774.8938 | |
770.3302 | |
770.5407 | |
664.1268 | |
672.9333 | |
675.0201 | |
685.5345 | |
680.4356 | |
683.8756 | |
692.7744 | |
693.5049 | |
700.5165 | |
709.5899 | |
742.7131 | |
792.6196 | |
772.1947 | |
774.7057 | |
778.4383 | |
793.0959 | |
788.7801 | |
813.4235 | |
808.7087 | |
800.8652 | |
787.5635 | |
772.2202 | |
778.8621 | |
776.4451 | |
776.0341 | |
773.9578 | |
767.8920 | |
765.7105 | |
746.1697 | |
738.7607 | |
744.4976 | |
730.4491 | |
715.6045 | |
721.1646 | |
731.3041 | |
712.2442 | |
731.2650 | |
746.8993 | |
780.9855 | |
820.5793 | |
815.6880 | |
815.0283 | |
824.2306 | |
814.3808 | |
824.3137 | |
825.4859 | |
826.8388 | |
841.0746 | |
858.0582 | |
866.6995 | |
869.8509 | |
845.7567 | |
866.2847 | |
837.7986 | |
842.2994 | |
860.1316 | |
858.2265 | |
857.4725 | |
845.9147 | |
852.5986 | |
860.1223 | |
842.3509 | |
863.4171 | |
846.7754 | |
870.1482 | |
869.2556 | |
880.7844 | |
904.4820 | |
858.9542 | |
863.1948 | |
860.1231 | |
852.2948 | |
848.2682 | |
847.6247 | |
852.7827 | |
864.0376 | |
866.3977 | |
877.8617 | |
875.8048 | |
874.7411 | |
886.5626 | |
883.5369 | |
879.0799 | |
885.3859 | |
878.6492 | |
874.4280 | |
865.0674 | |
872.5787 | |
881.7722 | |
883.0213 | |
870.0668 | |
873.1509 | |
883.4306 | |
883.4771 | |
883.2934 | |
863.5985 | |
863.4420 | |
869.9400 | |
865.6626 | |
870.1889 | |
853.4771 | |
854.5270 | |
862.8802 | |
859.0920 | |
853.0223 | |
875.9776 | |
885.3246 | |
876.3628 | |
877.1678 | |
844.8228 | |
847.8060 | |
850.2739 | |
869.3499 | |
875.4553 | |
843.6920 | |
841.9629 | |
838.1088 | |
864.4693 | |
848.9151 | |
872.7260 | |
841.0914 | |
841.8016 | |
844.8018 | |
878.5354 | |
873.3238 | |
871.3774 | |
881.3866 | |
907.6065 | |
904.0686 | |
909.8910 | |
910.2777 | |
910.6169 | |
919.1170 | |
909.8284 | |
903.8440 | |
892.8361 | |
877.3118 | |
866.6155 | |
868.6886 | |
880.8631 | |
876.2525 | |
861.9891 | |
825.3684 | |
809.3265 | |
806.2244 | |
808.0805 | |
801.9442 | |
800.2824 | |
811.8127 | |
783.2390 | |
787.7695 | |
765.2955 | |
770.7896 | |
767.9735 | |
787.1930 | |
787.4252 | |
734.0418 | |
737.3460 | |
756.1729 | |
750.1744 | |
748.4724 | |
733.1135 | |
725.6476 | |
719.8157 | |
717.7300 | |
710.7067 | |
722.7016 | |
717.5895 | |
727.6336 | |
726.6703 | |
732.7391 | |
739.4577 | |
722.5068 | |
720.9289 | |
715.3495 | |
711.3579 | |
703.0838 | |
710.3391 | |
708.4530 | |
739.1342 | |
739.1619 | |
746.4761 | |
732.9713 | |
732.8430 | |
736.5385 | |
731.4242 | |
719.2738 | |
698.0344 | |
703.2438 | |
702.9049 | |
696.9399 | |
681.4955 | |
687.7917 | |
682.5404 | |
675.3026 | |
680.4376 | |
676.1455 | |
678.0037 | |
679.7866 | |
683.4764 | |
681.4129 | |
690.7577 | |
693.2025 | |
686.9110 | |
683.1040 | |
688.7336 | |
645.2603 | |
650.5132 | |
655.7224 | |
692.6465 | |
680.2629 | |
689.5572 | |
693.5535 | |
728.1138 | |
717.9626 | |
719.0038 | |
728.4056 | |
724.9628 | |
717.4907 | |
707.0151 | |
695.9332 | |
710.3070 | |
711.5243 | |
708.0732 | |
700.1363 | |
716.5922 | |
746.9357 | |
735.9526 | |
729.6964 | |
730.3194 | |
732.0652 | |
760.0401 | |
757.9856 | |
757.2626 | |
750.6329 | |
753.0210 | |
755.6145 | |
746.5319 | |
741.5357 | |
762.1028 | |
763.6200 | |
743.5680 | |
706.5186 | |
702.2326 | |
720.2314 | |
716.7902 | |
718.7851 | |
742.4500 | |
756.9463 | |
760.4962 | |
755.5133 | |
760.2404 | |
761.5263 | |
776.8381 | |
743.8059 | |
774.2583 | |
795.5446 | |
798.6958 | |
817.1309 | |
792.7977 | |
752.5933 | |
766.0534 | |
788.6943 | |
807.0201 | |
828.1736 | |
809.2056 | |
816.8561 | |
822.3175 | |
818.2406 | |
823.0779 | |
826.7381 | |
841.4088 | |
815.3323 | |
860.5637 | |
892.4632 | |
930.5268 | |
941.9954 | |
925.6145 | |
920.2683 | |
921.0768 | |
863.7610 | |
857.8909 | |
846.5373 | |
847.7466 | |
842.9798 | |
826.5182 | |
880.7331 | |
908.5228 | |
906.8537 | |
891.3025 | |
903.7149 | |
896.5331 | |
934.6638 | |
927.4717 | |
879.8468 | |
908.4884 | |
844.2284 | |
835.3539 | |
816.7199 | |
808.5642 | |
800.3286 | |
757.8187 | |
734.9609 | |
724.1732 | |
705.1805 | |
691.0764 | |
687.4937 | |
695.2671 | |
673.9609 | |
668.9307 | |
716.0640 | |
638.4112 | |
640.0029 | |
626.4625 | |
657.7549 | |
658.5363 | |
667.6187 | |
666.0377 | |
653.2586 | |
652.7808 | |
662.2310 | |
660.6973 | |
701.5325 | |
702.1541 | |
696.4743 | |
701.8178 | |
706.5332 | |
673.2598 | |
686.1924 | |
691.8736 | |
696.0274 | |
701.1095 | |
718.8363 | |
720.1302 | |
712.7249 | |
730.4463 | |
732.5576 | |
723.1727 | |
728.6204 | |
732.3261 | |
743.8608 | |
755.5761 | |
752.5742 | |
746.3849 | |
726.1532 | |
706.4593 | |
705.5281 | |
699.3843 | |
691.6088 | |
701.1973 | |
703.4952 | |
726.8532 | |
765.9208 | |
757.3448 | |
726.0413 | |
721.8217 | |
697.4297 | |
683.3504 | |
681.8928 | |
656.6957 | |
663.8314 | |
659.7660 | |
663.9207 | |
662.1145 | |
646.2062 | |
643.7564 | |
635.9003 | |
650.0322 | |
669.9417 | |
679.6534 | |
697.7597 | |
726.3021 | |
712.8913 | |
724.2775 | |
738.0184 | |
740.1038 | |
735.9987 | |
745.8769 | |
740.8377 | |
769.3216 | |
748.1637 | |
753.2007 | |
757.9909 | |
765.0179 | |
774.5186 | |
766.8398 | |
755.8392 | |
764.9631 | |
760.7026 | |
764.2230 | |
770.5553 | |
764.1418 | |
777.8607 | |
776.8307 | |
800.4241 | |
768.2039 | |
775.0888 | |
785.0269 | |
793.9691 | |
798.9738 | |
809.4905 | |
814.3044 | |
820.5403 | |
804.6062 | |
803.1596 | |
810.0248 | |
816.2624 | |
799.1911 | |
805.2244 | |
808.2849 | |
819.9825 | |
839.3062 | |
855.3453 | |
835.9232 | |
862.4260 | |
868.4679 | |
859.3534 | |
839.4161 | |
816.3744 | |
824.4943 | |
823.1156 | |
805.7136 | |
787.5174 | |
798.6984 | |
782.3600 | |
776.7656 | |
789.2521 | |
765.3120 | |
755.7857 | |
751.8890 | |
754.3773 | |
752.2972 | |
741.6617 | |
749.2930 | |
750.6974 | |
751.5155 | |
747.7107 | |
748.7600 | |
751.0337 | |
748.2021 | |
698.1412 | |
750.7914 | |
754.3160 | |
747.8458 | |
750.1407 | |
751.1819 | |
747.8269 | |
749.3413 | |
756.5969 | |
759.2496 | |
751.0594 | |
762.9630 | |
765.7389 | |
758.0023 | |
771.5636 | |
769.1247 | |
768.0146 | |
763.1266 | |
763.0711 | |
760.1631 | |
757.1473 | |
756.1208 | |
756.3763 | |
755.3796 | |
758.6261 | |
761.0779 | |
758.7741 | |
757.1895 | |
756.0140 | |
763.9058 | |
762.5898 | |
757.6562 | |
761.1693 | |
761.6233 | |
759.8498 | |
760.1156 | |
758.1958 | |
770.4269 | |
765.2517 | |
776.2165 | |
777.8212 | |
771.1855 | |
768.8032 | |
754.9471 | |
762.7051 | |
760.8795 | |
764.3604 | |
775.3973 | |
774.6393 | |
777.1728 | |
766.0231 | |
775.6837 | |
774.1445 | |
773.7280 | |
773.9753 | |
796.2998 | |
802.3034 | |
816.8107 | |
817.2037 | |
823.6681 | |
849.5269 | |
834.5056 | |
823.4300 | |
822.8026 | |
818.8090 | |
861.3534 | |
862.1202 | |
842.1224 | |
843.4069 | |
830.8845 | |
830.1878 | |
829.6770 | |
848.3606 | |
819.7043 | |
830.4995 | |
829.7378 | |
849.0529 | |
848.0099 | |
855.9027 | |
858.3433 | |
840.4760 | |
838.6075 | |
854.5191 | |
849.5111 | |
867.8442 | |
850.3344 | |
839.0137 | |
829.7762 | |
783.0218 | |
797.4420 | |
814.7889 | |
813.0661 | |
822.2617 | |
831.1133 |