Historyczny kina papuaska / funt egipski

Historia stawek dziennych PGK /EGP ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 kina papuaska = 12.9859 funt egipski

minimum na

1 kina papuaska = 1.8358 funt egipski

Cena Historia EGP / PGK

Date PGK/EGP
12.6685
12.6844
12.5919
12.4510
12.5631
12.4639
12.9331
8.0981
8.2598
8.1164
8.1812
8.2310
8.2862
8.2935
8.2893
8.2736
8.1845
8.2590
8.1772
8.2874
8.2222
8.1777
8.3086
8.1738
8.2813
8.2574
8.3203
8.3692
8.2897
8.4325
8.4986
8.4758
8.4604
8.4363
8.4412
8.7105
8.6023
8.6185
8.6719
8.6954
8.6470
8.6243
8.7717
8.7108
8.6449
8.6640
8.7163
8.5979
8.7488
8.7529
8.7667
8.8240
8.7941
8.7666
8.7683
8.7493
8.6899
8.6723
8.6613
8.5715
8.5395
8.4869
8.4123
7.8384
7.0133
7.0075
7.0193
7.0004
6.9743
6.9752
6.9595
6.9442
6.9065
6.8566
5.5981
5.5821
5.5836
5.5740
5.5530
5.5100
5.4959
5.4635
5.4514
5.4465
5.4371
5.4453
5.3873
5.3827
5.3707
5.2790
5.3543
5.2881
5.2580
5.3136
5.2552
5.2156
5.1808
5.1940
5.2465
5.2471
5.2751
5.1798
4.4771
4.4638
4.4804
4.4351
4.4732
4.4698
4.4765
4.4503
4.4363
4.4730
4.4479
4.4676
4.4375
4.4664
4.4348
4.4658
4.4306
4.4724
4.4713
4.4724
4.4703
4.4523
4.4194
4.4512
4.4637
4.4654
4.4649
4.4165
4.4714
4.4277
4.4685
4.4720
4.4728
4.4740
4.4720
4.4692
4.4659
4.4017
4.4040
4.4619
4.4401
4.4695
4.4189
4.4584
4.4525
4.4477
4.4441
4.4136
4.4249
4.3960
4.4535
4.4572
4.4532
4.4567
4.4549
4.4440
4.3898
4.4361
4.4476
4.4309
4.4534
4.4148
4.4278
4.4778
4.4583
4.4757
4.4611
4.4465
4.4424
4.4062
4.4587
4.4852
4.4505
4.4860
4.4857
4.4910
4.4663
4.5370
4.5428
4.4741
4.4985
4.4990
4.5999
4.5606
4.5578
4.5666
4.6024
4.5691
4.6374
4.6393
4.6815
4.6826
4.6808
4.5836
4.5374
4.5792
4.5305
4.5802
4.5460
4.5454
4.5945
4.5386
4.5741
4.6293
4.5802
4.5557
4.5579
4.5707
4.6022
4.6290
4.5861
4.6451
4.6109
4.6528
4.7288
4.6896
4.7153
4.7089
4.7006
4.7275
4.7461
4.7380
4.7605
4.7127
4.7698
4.7372
4.7769
4.8036
4.7731
4.7944
4.8213
4.8518
4.8652
4.8742
4.8847
4.8798
4.8780
4.8940
4.8962
4.8997
4.9069
4.9206
4.9359
4.9596
4.9569
4.9625
4.9692
5.0453
5.0598
5.0894
5.1074
5.0849
5.1455
5.1293
5.1370
5.1240
5.1185
5.1660
5.1946
5.2079
5.2047
5.2288
5.2512
5.2575
5.3175
5.3142
5.3232
5.2902
5.3183
5.3229
5.3307
5.3198
5.3359
5.3140
5.3368
5.3411
5.3415
5.3454
5.3444
5.3317
5.3640
5.3823
5.3907
5.3596
5.3985
5.4037
5.4206
5.4044
5.4276
5.4416
5.4408
5.4386
5.4447
5.4497
5.4493
5.4628
5.4652
5.4573
5.4903
5.4833
5.4208
5.4430
5.4188
5.4642
5.4401
5.4579
5.4876
5.5000
5.4586
5.4688
5.4582
5.4739
5.4405
5.4986
5.4627
5.5207
5.4982
5.4890
5.4520
5.5328
5.5557
5.5343
5.5313
5.4774
5.5038
5.4742
5.5066
5.5176
5.5014
5.5133
5.5161
5.5114
5.5239
5.5220
5.4539
5.4973
5.5128
5.4929
5.6006
5.5797
5.6045
5.6906
5.6308
5.6597
5.6359
5.6481
5.7172
5.6416
5.6947
5.7161
5.6961
5.6992
5.7222
5.6987
5.7066
5.7284
5.7022
5.7011
5.7299
5.7028
5.7291
5.5921
5.2921
4.9842
5.1202
5.4709
5.9469
6.1304
6.1267
6.1512
5.9340
5.8071
6.0857
6.1432
5.8281
5.8427
5.6695
5.5212
5.0009
4.9394
2.8120
2.7930
2.7994
2.7931
2.7927
2.7960
2.8016
2.8016
2.7924
2.8024
2.8097
2.8115
2.7975
2.8162
2.8078
2.8097
2.8147
2.8027
2.8043
2.8029
2.8058
2.7998
2.8084
2.8050
2.8166
2.7966
2.8166
2.8197
2.8388
2.8451
2.8787
2.8851
2.9008
2.5599
2.6073
2.5822
2.5752
2.5823
2.5793
2.5827
2.6003
2.6001
2.5992
2.6046
2.6162
2.6223
2.6203
2.6327
2.6425
2.6617
2.6733
2.7216
2.7323
2.7607
2.7665
2.7162
2.7161
2.7277
2.7553
2.7896
2.7896
2.7902
2.7849
2.8290
2.8294
2.8286
2.8307
2.8290
2.8385
2.8162
2.7886
2.7885
2.7962
2.8034
2.8133
2.8146
2.8426
2.8237
2.8372
2.8372
2.8462
2.8612
2.8767
2.8617
2.8796
2.8794
2.8839
2.8837
2.8806
2.9108
2.9134
2.8930
2.8555
2.7887
2.7720
2.7616
2.8004
2.7793
2.7766
2.7886
2.7815
2.8054
2.7914
2.7854
2.8223
2.8391
2.8338
2.8699
2.8908
2.8880
2.8676
2.8826
2.8789
2.8837
2.9027
2.8979
2.9000
2.9080
2.9284
2.9212
2.9310
2.9298
2.9486
2.9245
2.9243
2.5201
2.5305
2.5242
2.5367
2.5132
2.4921
2.4990
2.5236
2.5422
2.5506
2.6272
2.7666
2.6343
2.6442
2.6423
2.7007
2.7202
2.7609
2.7634
2.7822
2.7882
2.7883
2.7949
2.7966
2.7802
2.7563
2.7327
2.7268
2.6662
2.6497
2.6632
2.6497
2.6167
2.6394
2.6767
2.6025
2.6463
2.7215
2.7939
2.9061
2.9392
2.9657
3.0072
3.0397
3.0552
3.0606
3.0752
3.0994
3.1263
3.1637
3.1413
3.1394
3.2005
3.0737
3.1289
3.2591
3.2576
3.2448
3.2024
3.2044
3.2314
3.1720
3.2167
3.1577
3.2689
3.2662
3.2744
3.3573
3.2330
3.2481
3.2368
3.1865
3.1732
3.1573
3.0994
3.0922
3.0078
3.0148
2.9928
2.9470
2.9613
2.9563
2.9547
2.9625
2.9333
2.9641
2.9352
2.9593
2.9880
2.9918
2.9507
2.9411
2.9559
2.9594
2.9479
2.9264
2.9424
2.9489
2.9466
2.9760
2.8988
2.9026
2.9113
2.9103
2.9042
2.9006
2.8970
2.9043
2.9844
2.9033
2.9048
2.8995
2.9560
2.9722
2.8890
2.8877
2.8716
2.9547
2.8864
2.9497
2.8666
2.8589
2.8485
2.9271
2.9006
2.8609
2.8330
2.8310
2.8272
2.8279
2.8336
2.8330
2.8226
2.8409
2.8274
2.7913
2.7989
2.7486
2.7489
2.7117
2.6969
2.6990
2.7007
2.6858
2.6933
2.6812
2.6933
2.6876
2.6935
2.6158
2.6661
2.5924
2.6017
2.5967
2.6246
2.6185
2.4519
2.4568
2.4651
2.4544
2.4567
2.4468
2.4430
2.4034
2.3755
2.3354
2.3272
2.2778
2.2968
2.2987
2.2878
2.2820
2.2646
2.2451
2.2732
2.2361
2.2175
2.2083
2.2058
2.2368
2.2389
2.2538
2.2247
2.2375
2.2241
2.2329
2.2138
2.1963
2.2122
2.2195
2.2215
2.1693
2.1790
2.1469
2.1332
2.1541
2.1329
2.1238
2.1280
2.1295
2.1345
2.1411
2.1196
2.0853
2.0709
2.0731
1.9355
1.9323
1.9325
1.9972
1.9549
1.9609
1.9646
2.0333
2.0359
2.0488
2.0748
2.0696
2.0589
2.0140
2.0077
2.0492
2.0354
2.0037
2.0039
2.0290
2.0420
2.0277
2.0255
2.0150
2.0286
2.0530
2.0460
2.0514
2.0593
2.0492
2.0749
2.0650
2.0563
2.1009
2.0938
2.1078
2.0965
2.0759
2.0591
2.0554
2.0385
2.0598
2.0697
2.0735
2.0944
2.0984
2.0962
2.1115
2.1197
2.1427
2.1296
2.1364
2.1293
2.1168
2.0950
2.0690
2.0777
2.0597
2.0630
2.0528
2.0133
2.0025
1.9516
1.9292
1.9303
1.9003
1.9462
2.0025
1.9592
2.0342
2.0556
2.0601
2.0780
2.0994
2.1042
2.1095
2.1032
2.0944
2.1042
2.0989
2.1529
2.1473
2.1579
2.1097
2.1627
2.1668
2.1815
2.1852
2.1804
2.1731
2.1221
2.1423
2.1799
2.1368
2.0901
2.1099
2.1042
2.0667
2.0519
2.0600
2.0595
2.0446
2.0433
2.0457
2.0048
2.0444
2.0230
1.9655
2.0128
1.9833
2.0008
2.0039
1.9895
1.9836
2.0096
2.0079
2.0057
2.0053
2.0007
2.0013
1.9976
2.0040
1.9936
1.9998
2.0022
2.0251
2.0293
2.0138
1.9928
1.9982
2.0077
2.0058
2.0077
2.0078
2.0084
2.0032
2.0284
2.0062
1.9796
1.9503
1.9360
1.9693
1.9208
1.9426
1.9385
1.9290
1.9827
1.9824
1.9359
1.9452
1.9690
1.9575
1.9435
1.9349
1.9395
1.9270
1.9215
1.9342
1.9250
1.9095
1.9221
1.9163
1.9256
1.9243
1.9182
1.9598
1.9128
1.9325
1.9427
1.9226
1.9340
1.9315
1.9163
1.9548
1.9270
1.9319
1.9368
1.9448
1.9601
1.9518
1.9511
1.9536
1.9461
1.9595
1.9512
1.9255
1.9409
1.9388
2.0081
1.9331
1.9313
1.9466
1.9381
1.9433
1.9390
1.9499
1.9462
1.9256
1.9195
1.9572
1.9435
1.9413
1.9416
1.9383
1.9354
1.9345
1.9215
1.9202
1.9221
1.9264
1.9242
1.9074
1.9100
1.9271
1.9082
1.9222
1.9243
1.9226
1.9245
1.9007
1.9180
1.9156
1.9121
1.9106
1.9098
1.9094
1.8918
1.9055
1.9079
1.9037
1.8827
1.8967
1.8935
1.8837
1.8421
1.8876
1.8966
1.8892
1.8974
1.9024
1.8891
1.9063
1.9060
1.9067
1.8911
1.9108
1.9180
1.9175
1.9391
1.9290
1.9216
1.9159
1.9084
1.8998
1.8942
1.8904
1.8891
1.8852
1.8833
1.8876
1.8860
1.8902
1.8868
1.8904
1.8940
1.8841
1.8929
1.8947
1.8899
1.8918
1.8864
1.8832
1.9053
1.8947
1.8826
1.8865
1.9116
1.8820
1.9076
1.9030
1.9051
1.8973
1.9017
1.9147
1.9449
1.9358
1.9699
2.0258
2.0420
2.0353
2.0373
2.0271
2.0270
1.9999
2.0759
2.0347
2.0179
1.9842
1.9914
2.0416
2.0697
2.0595
2.0576
2.0125
1.9992
1.9912
2.0137
1.9989
1.9639
1.9567
1.9900
1.9900
1.9726
1.9703
1.9199
1.9148
1.9756
1.9418
1.9395
1.9388
1.9147
1.9406
1.8463
1.8801
1.8880
1.8987
1.9120
1.8984
1.9128