Historyczny kina papuaska / nakfa erytrejska
Historia stawek dziennych PGK /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 kina papuaska = 6.2111 nakfa erytrejska
minimum na
1 kina papuaska = 3.8764 nakfa erytrejska
| Date | PGK/ERN |
|---|---|
| 3.9445 | |
| 3.9433 | |
| 3.9720 | |
| 3.9206 | |
| 3.9753 | |
| 3.9686 | |
| 3.9553 | |
| 3.9301 | |
| 4.0042 | |
| 3.9398 | |
| 3.9718 | |
| 3.9956 | |
| 4.0224 | |
| 4.0250 | |
| 4.0183 | |
| 4.0169 | |
| 3.9561 | |
| 4.0130 | |
| 3.9696 | |
| 4.0202 | |
| 3.9879 | |
| 3.9702 | |
| 4.0291 | |
| 3.9683 | |
| 4.0201 | |
| 4.0082 | |
| 4.0396 | |
| 4.0594 | |
| 4.0244 | |
| 4.0892 | |
| 4.1225 | |
| 4.1144 | |
| 4.1040 | |
| 4.0944 | |
| 4.0980 | |
| 4.2272 | |
| 4.1766 | |
| 4.1832 | |
| 4.2093 | |
| 4.2214 | |
| 4.1976 | |
| 4.1868 | |
| 4.2583 | |
| 4.2288 | |
| 4.1969 | |
| 4.2052 | |
| 4.2447 | |
| 4.1735 | |
| 4.2477 | |
| 4.2488 | |
| 4.2557 | |
| 4.2627 | |
| 4.2688 | |
| 4.2552 | |
| 4.2563 | |
| 4.2583 | |
| 4.2559 | |
| 4.2561 | |
| 4.2567 | |
| 4.2586 | |
| 4.2581 | |
| 4.2614 | |
| 4.2561 | |
| 4.2593 | |
| 4.2565 | |
| 4.2566 | |
| 4.2582 | |
| 4.2596 | |
| 4.2594 | |
| 4.2590 | |
| 4.2575 | |
| 4.2594 | |
| 4.2587 | |
| 4.2538 | |
| 4.2699 | |
| 4.2558 | |
| 4.2592 | |
| 4.2614 | |
| 4.2572 | |
| 4.2577 | |
| 4.2582 | |
| 4.2612 | |
| 4.2570 | |
| 4.2620 | |
| 4.2588 | |
| 4.2605 | |
| 4.2578 | |
| 4.2583 | |
| 4.2575 | |
| 4.1955 | |
| 4.2575 | |
| 4.2254 | |
| 4.2013 | |
| 4.2569 | |
| 4.2259 | |
| 4.2048 | |
| 4.2223 | |
| 4.2629 | |
| 4.2583 | |
| 4.2595 | |
| 4.2635 | |
| 4.2634 | |
| 4.2659 | |
| 4.2553 | |
| 4.2765 | |
| 4.2355 | |
| 4.2686 | |
| 4.2684 | |
| 4.2699 | |
| 4.2499 | |
| 4.2357 | |
| 4.2653 | |
| 4.2383 | |
| 4.2630 | |
| 4.2378 | |
| 4.2652 | |
| 4.2310 | |
| 4.2601 | |
| 4.2276 | |
| 4.2622 | |
| 4.2647 | |
| 4.2638 | |
| 4.2632 | |
| 4.2434 | |
| 4.2183 | |
| 4.2504 | |
| 4.2633 | |
| 4.2605 | |
| 4.2620 | |
| 4.2197 | |
| 4.2737 | |
| 4.2315 | |
| 4.2735 | |
| 4.2743 | |
| 4.2735 | |
| 4.2786 | |
| 4.2820 | |
| 4.2764 | |
| 4.2730 | |
| 4.2141 | |
| 4.2183 | |
| 4.2745 | |
| 4.2457 | |
| 4.2722 | |
| 4.2307 | |
| 4.2631 | |
| 4.2627 | |
| 4.2611 | |
| 4.2487 | |
| 4.2194 | |
| 4.2293 | |
| 4.2229 | |
| 4.2499 | |
| 4.2511 | |
| 4.2524 | |
| 4.2497 | |
| 4.2480 | |
| 4.2507 | |
| 4.2159 | |
| 4.2492 | |
| 4.2432 | |
| 4.2301 | |
| 4.2547 | |
| 4.2316 | |
| 4.2201 | |
| 4.2729 | |
| 4.2693 | |
| 4.2652 | |
| 4.2663 | |
| 4.2605 | |
| 4.2610 | |
| 4.2236 | |
| 4.2675 | |
| 4.2758 | |
| 4.2518 | |
| 4.2854 | |
| 4.2863 | |
| 4.2826 | |
| 4.2518 | |
| 4.3255 | |
| 4.3213 | |
| 4.2487 | |
| 4.2524 | |
| 4.2477 | |
| 4.3330 | |
| 4.2793 | |
| 4.2821 | |
| 4.2859 | |
| 4.3236 | |
| 4.2902 | |
| 4.3322 | |
| 4.3070 | |
| 4.3411 | |
| 4.3409 | |
| 4.3352 | |
| 4.3154 | |
| 4.2929 | |
| 4.3506 | |
| 4.3151 | |
| 4.3630 | |
| 4.3292 | |
| 4.3295 | |
| 4.3623 | |
| 4.3231 | |
| 4.3506 | |
| 4.4090 | |
| 4.3622 | |
| 4.3541 | |
| 4.3713 | |
| 4.4057 | |
| 4.4146 | |
| 4.4140 | |
| 4.3460 | |
| 4.4126 | |
| 4.3819 | |
| 4.3807 | |
| 4.4126 | |
| 4.3817 | |
| 4.4038 | |
| 4.4029 | |
| 4.3744 | |
| 4.4051 | |
| 4.4105 | |
| 4.4059 | |
| 4.4214 | |
| 4.3868 | |
| 4.4329 | |
| 4.3866 | |
| 4.4058 | |
| 4.4179 | |
| 4.3977 | |
| 4.4110 | |
| 4.4260 | |
| 4.4218 | |
| 4.4070 | |
| 4.4152 | |
| 4.4150 | |
| 4.4138 | |
| 4.4192 | |
| 4.4250 | |
| 4.4184 | |
| 4.4246 | |
| 4.4317 | |
| 4.4251 | |
| 4.4330 | |
| 4.4390 | |
| 4.4416 | |
| 4.4402 | |
| 4.4280 | |
| 4.4439 | |
| 4.4436 | |
| 4.4504 | |
| 4.4600 | |
| 4.4415 | |
| 4.4492 | |
| 4.4397 | |
| 4.4436 | |
| 4.4419 | |
| 4.4349 | |
| 4.4436 | |
| 4.4465 | |
| 4.4535 | |
| 4.4504 | |
| 4.4562 | |
| 4.4545 | |
| 4.4670 | |
| 4.4493 | |
| 4.4509 | |
| 4.4555 | |
| 4.4404 | |
| 4.4547 | |
| 4.4560 | |
| 4.4637 | |
| 4.4545 | |
| 4.4571 | |
| 4.4515 | |
| 4.4683 | |
| 4.4725 | |
| 4.4707 | |
| 4.4765 | |
| 4.4722 | |
| 4.4654 | |
| 4.4912 | |
| 4.5071 | |
| 4.5115 | |
| 4.5042 | |
| 4.5120 | |
| 4.5285 | |
| 4.5375 | |
| 4.5255 | |
| 4.5527 | |
| 4.5594 | |
| 4.5708 | |
| 4.5707 | |
| 4.5690 | |
| 4.5630 | |
| 4.5794 | |
| 4.5906 | |
| 4.5998 | |
| 4.5734 | |
| 4.5971 | |
| 4.5925 | |
| 4.5590 | |
| 4.6097 | |
| 4.6032 | |
| 4.6322 | |
| 4.6377 | |
| 4.6289 | |
| 4.6487 | |
| 4.7020 | |
| 4.6417 | |
| 4.6519 | |
| 4.6767 | |
| 4.6791 | |
| 4.6563 | |
| 4.6649 | |
| 4.6727 | |
| 4.7291 | |
| 4.7345 | |
| 4.7240 | |
| 4.7092 | |
| 4.7757 | |
| 4.7468 | |
| 4.7287 | |
| 4.7252 | |
| 4.7194 | |
| 4.7609 | |
| 4.7119 | |
| 4.7913 | |
| 4.7483 | |
| 4.7780 | |
| 4.7916 | |
| 4.7969 | |
| 4.7952 | |
| 4.7973 | |
| 4.7896 | |
| 4.7316 | |
| 4.7757 | |
| 4.7942 | |
| 4.7636 | |
| 4.8419 | |
| 4.8027 | |
| 4.8314 | |
| 4.8708 | |
| 4.8297 | |
| 4.8348 | |
| 4.8657 | |
| 4.8268 | |
| 4.8313 | |
| 4.8062 | |
| 4.8238 | |
| 4.8368 | |
| 4.8221 | |
| 4.8371 | |
| 4.8597 | |
| 4.9021 | |
| 4.8434 | |
| 4.8583 | |
| 4.8362 | |
| 4.8341 | |
| 4.8428 | |
| 4.8415 | |
| 4.8424 | |
| 4.8399 | |
| 4.8468 | |
| 4.8341 | |
| 4.8420 | |
| 4.8180 | |
| 4.8355 | |
| 4.8655 | |
| 4.8407 | |
| 4.8724 | |
| 4.8635 | |
| 4.8369 | |
| 4.8455 | |
| 4.8255 | |
| 4.8512 | |
| 4.8765 | |
| 4.8569 | |
| 4.8989 | |
| 4.9153 | |
| 4.9465 | |
| 4.9715 | |
| 4.9634 | |
| 4.9999 | |
| 4.9289 | |
| 4.9445 | |
| 4.9695 | |
| 4.9952 | |
| 5.0110 | |
| 4.9701 | |
| 4.9545 | |
| 4.9711 | |
| 5.2838 | |
| 4.9711 | |
| 4.9808 | |
| 4.9028 | |
| 4.8223 | |
| 4.9054 | |
| 4.9180 | |
| 5.1095 | |
| 4.9478 | |
| 5.0050 | |
| 4.9432 | |
| 5.0056 | |
| 4.9448 | |
| 5.0173 | |
| 4.9919 | |
| 5.0230 | |
| 5.0368 | |
| 5.0705 | |
| 5.0191 | |
| 5.1623 | |
| 5.1721 | |
| 5.1587 | |
| 5.1528 | |
| 5.2605 | |
| 5.0531 | |
| 5.2241 | |
| 5.2366 | |
| 5.2093 | |
| 5.2520 | |
| 5.2134 | |
| 5.3439 | |
| 5.2473 | |
| 5.2071 | |
| 5.2388 | |
| 5.3083 | |
| 5.2324 | |
| 5.2611 | |
| 5.2604 | |
| 5.3438 | |
| 5.2797 | |
| 5.0828 | |
| 5.1526 | |
| 5.2058 | |
| 5.2294 | |
| 5.2520 | |
| 5.2515 | |
| 5.2734 | |
| 5.3267 | |
| 5.3942 | |
| 5.3949 | |
| 5.3946 | |
| 5.3867 | |
| 5.4701 | |
| 5.4713 | |
| 5.4705 | |
| 5.4727 | |
| 5.4704 | |
| 5.4887 | |
| 5.5015 | |
| 5.5305 | |
| 5.5367 | |
| 5.5455 | |
| 5.5632 | |
| 5.5738 | |
| 5.5741 | |
| 5.6306 | |
| 5.5952 | |
| 5.6229 | |
| 5.6200 | |
| 5.6370 | |
| 5.6753 | |
| 5.7233 | |
| 5.6700 | |
| 5.7219 | |
| 5.7332 | |
| 5.7260 | |
| 5.7333 | |
| 5.7213 | |
| 5.7878 | |
| 5.7911 | |
| 5.7539 | |
| 5.8119 | |
| 5.8271 | |
| 5.8545 | |
| 5.8379 | |
| 5.9102 | |
| 5.8582 | |
| 5.8536 | |
| 5.8752 | |
| 5.8583 | |
| 5.9140 | |
| 5.8809 | |
| 5.8623 | |
| 5.9383 | |
| 5.9836 | |
| 5.9704 | |
| 6.0413 | |
| 6.0787 | |
| 6.0770 | |
| 6.0371 | |
| 6.0736 | |
| 6.0619 | |
| 6.0733 | |
| 6.1139 | |
| 6.1044 | |
| 6.1092 | |
| 6.1259 | |
| 6.1687 | |
| 6.1519 | |
| 6.1741 | |
| 6.1722 | |
| 6.2111 | |
| 6.1597 | |
| 6.1147 | |
| 5.2694 | |
| 5.3176 | |
| 5.2841 | |
| 5.3299 | |
| 5.3272 | |
| 5.3134 | |
| 5.3547 | |
| 5.4321 | |
| 5.4447 | |
| 5.4685 | |
| 5.6386 | |
| 5.9636 | |
| 5.6809 | |
| 5.6980 | |
| 5.6950 | |
| 5.8292 | |
| 5.8381 | |
| 5.9880 | |
| 5.9320 | |
| 6.0300 | |
| 6.0052 | |
| 6.0514 | |
| 6.0274 | |
| 6.0464 | |
| 6.0251 | |
| 6.0054 | |
| 5.9560 | |
| 5.9405 | |
| 5.8087 | |
| 5.7758 | |
| 5.8322 |