Historia stawek dziennych PGK /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kina papuaska = 57.0493 peseta hiszpańska
minimum na
1 kina papuaska = 38.0055 peseta hiszpańska
Date | PGK/ESP |
---|---|
40.7900 | |
41.0646 | |
41.1687 | |
40.5618 | |
40.5058 | |
40.6898 | |
40.4851 | |
40.1386 | |
40.1641 | |
40.9355 | |
40.5561 | |
40.9001 | |
41.2621 | |
41.1816 | |
41.0417 | |
40.7244 | |
40.6926 | |
39.7611 | |
40.3974 | |
40.3106 | |
41.4236 | |
40.8170 | |
40.1817 | |
40.8344 | |
41.1332 | |
41.5979 | |
41.8889 | |
41.9925 | |
42.6648 | |
42.1982 | |
43.2813 | |
43.1751 | |
42.6851 | |
42.3565 | |
42.0860 | |
41.9902 | |
43.0268 | |
42.4729 | |
42.1727 | |
42.4586 | |
42.3258 | |
41.4286 | |
42.1990 | |
43.2839 | |
42.9961 | |
42.6171 | |
43.3406 | |
43.9573 | |
43.2370 | |
43.5830 | |
43.3431 | |
42.9260 | |
43.1006 | |
42.8229 | |
43.2056 | |
44.0284 | |
44.1999 | |
44.4961 | |
44.1941 | |
44.0000 | |
44.0277 | |
43.5324 | |
43.4795 | |
43.5932 | |
44.0207 | |
44.2222 | |
44.3759 | |
44.5076 | |
44.8184 | |
45.0120 | |
45.6741 | |
46.0900 | |
45.7825 | |
47.1569 | |
47.7283 | |
47.9192 | |
47.9552 | |
48.6486 | |
48.0687 | |
49.0874 | |
47.0856 | |
46.6302 | |
47.5030 | |
47.1689 | |
47.5696 | |
46.4798 | |
46.3398 | |
46.0213 | |
46.2032 | |
46.5388 | |
46.3245 | |
45.2664 | |
44.3014 | |
44.3012 | |
45.3370 | |
43.8509 | |
43.2953 | |
43.8369 | |
45.2975 | |
44.7162 | |
44.9570 | |
44.1453 | |
42.9260 | |
43.2420 | |
43.4383 | |
42.3004 | |
41.5423 | |
41.8800 | |
41.3809 | |
42.1784 | |
41.6313 | |
41.1769 | |
41.7578 | |
41.5968 | |
41.7384 | |
41.6834 | |
41.9222 | |
41.5917 | |
41.8431 | |
41.7150 | |
41.5916 | |
40.8219 | |
40.7716 | |
40.7313 | |
40.5287 | |
40.4934 | |
40.5727 | |
40.4257 | |
40.2935 | |
40.0123 | |
39.4084 | |
40.1731 | |
39.9526 | |
40.2356 | |
40.3813 | |
39.9096 | |
40.1908 | |
40.2677 | |
39.9790 | |
39.9409 | |
39.1810 | |
39.2752 | |
39.1096 | |
38.6257 | |
38.7346 | |
38.4150 | |
38.8899 | |
38.9417 | |
39.1924 | |
39.0097 | |
38.8591 | |
39.3806 | |
39.6359 | |
40.0538 | |
39.5152 | |
39.7783 | |
39.1089 | |
38.7627 | |
38.5460 | |
39.1128 | |
39.0033 | |
38.6427 | |
39.0769 | |
38.6011 | |
38.2021 | |
38.7784 | |
38.6944 | |
38.9438 | |
39.0787 | |
39.5891 | |
39.9118 | |
39.5013 | |
40.0322 | |
40.7411 | |
39.9366 | |
40.3917 | |
40.2492 | |
40.2955 | |
40.3842 | |
40.7890 | |
40.3874 | |
39.8675 | |
39.5084 | |
39.9437 | |
40.4673 | |
40.4380 | |
40.3810 | |
40.3856 | |
41.8537 | |
41.9387 | |
42.4634 | |
42.4705 | |
42.6893 | |
42.4543 | |
42.5322 | |
43.0178 | |
43.6718 | |
44.2177 | |
44.2809 | |
44.3888 | |
44.3625 | |
44.1999 | |
44.3126 | |
44.4067 | |
43.7580 | |
45.4368 | |
43.3435 | |
42.3690 | |
43.5126 | |
45.0454 | |
45.1812 | |
44.8783 | |
43.5763 | |
44.4191 | |
43.8037 | |
43.6411 | |
43.7246 | |
43.3915 | |
44.0399 | |
43.8590 | |
43.8587 | |
44.1153 | |
44.4337 | |
44.1355 | |
44.4460 | |
43.7283 | |
44.3027 | |
43.6343 | |
44.3246 | |
44.6623 | |
44.7561 | |
44.5050 | |
44.6198 | |
44.3996 | |
44.5898 | |
44.1174 | |
44.1946 | |
43.6531 | |
43.6044 | |
44.0529 | |
43.7438 | |
43.5892 | |
43.8322 | |
43.4056 | |
43.1459 | |
43.8807 | |
43.5373 | |
43.8031 | |
43.8894 | |
44.1491 | |
43.8936 | |
44.0827 | |
44.2423 | |
43.7698 | |
43.6664 | |
43.7621 | |
43.9981 | |
43.5529 | |
43.4008 | |
43.7857 | |
43.5145 | |
43.4743 | |
43.6484 | |
43.8325 | |
43.2166 | |
43.3577 | |
43.4182 | |
43.0392 | |
43.0635 | |
42.8459 | |
43.3464 | |
43.5560 | |
43.6064 | |
43.5240 | |
43.6295 | |
43.1099 | |
44.1599 | |
43.4979 | |
43.5935 | |
43.3176 | |
42.8343 | |
43.1006 | |
43.0412 | |
42.5379 | |
42.8949 | |
43.1093 | |
43.0911 | |
42.9976 | |
43.8078 | |
44.0291 | |
43.6892 | |
43.1987 | |
43.2325 | |
43.1847 | |
43.0041 | |
43.4756 | |
43.3158 | |
43.7828 | |
43.3194 | |
43.3680 | |
43.8709 | |
43.2167 | |
42.3938 | |
42.8507 | |
42.2717 | |
42.0933 | |
41.2924 | |
41.6807 | |
41.9552 | |
41.6092 | |
41.7451 | |
41.8295 | |
41.8743 | |
41.3758 | |
41.9818 | |
41.5966 | |
41.9634 | |
42.1446 | |
41.9884 | |
42.9226 | |
43.1556 | |
43.6363 | |
43.8449 | |
43.8423 | |
43.3844 | |
43.3800 | |
43.9694 | |
44.5610 | |
44.2240 | |
44.1349 | |
44.3413 | |
44.3810 | |
43.8326 | |
42.9383 | |
43.3463 | |
43.7524 | |
43.2141 | |
44.4778 | |
44.4362 | |
44.4115 | |
44.7520 | |
45.0097 | |
45.7523 | |
46.0184 | |
46.0360 | |
46.8900 | |
46.7925 | |
46.7552 | |
46.6172 | |
47.0097 | |
46.6862 | |
47.9222 | |
47.8575 | |
48.0634 | |
48.3990 | |
49.2485 | |
49.4784 | |
49.2223 | |
48.2656 | |
48.8896 | |
49.2077 | |
49.6734 | |
49.5064 | |
49.4020 | |
49.2470 | |
48.7164 | |
49.2937 | |
48.6637 | |
49.7670 | |
49.7343 | |
50.0650 | |
50.1722 | |
50.2662 | |
49.4050 | |
49.0916 | |
49.5167 | |
49.3976 | |
48.7064 | |
47.4345 | |
48.0898 | |
48.2013 | |
47.7448 | |
47.0615 | |
46.7390 | |
46.6302 | |
47.0309 | |
46.7928 | |
46.9248 | |
46.9990 | |
46.4571 | |
47.0482 | |
47.3643 | |
47.2567 | |
47.8506 | |
47.5495 | |
47.7120 | |
47.2194 | |
47.7120 | |
46.5345 | |
46.5542 | |
46.7189 | |
47.1596 | |
46.8900 | |
46.5345 | |
45.8973 | |
46.2768 | |
46.8951 | |
47.1769 | |
46.9730 | |
47.3923 | |
48.3912 | |
48.1533 | |
48.8814 | |
50.5273 | |
49.9154 | |
49.2412 | |
48.7124 | |
49.0207 | |
50.3428 | |
51.1224 | |
50.6624 | |
50.7999 | |
50.8395 | |
50.7883 | |
51.3624 | |
50.7996 | |
51.4658 | |
52.9998 | |
52.9588 | |
52.5028 |