Historyczny kina papuaska / dalasi gambijskie

Historia stawek dziennych PGK /GMD ponieważ sobota, 29 lipca 2006.

Osiągnięto maksymalną

1 kina papuaska = 19.5423 dalasi gambijskie

minimum na

1 kina papuaska = 7.9161 dalasi gambijskie

Cena Historia GMD / PGK

Date PGK/GMD
16.6609
16.6818
16.4499
16.7030
16.6205
16.7101
16.6490
16.4356
16.6737
16.7517
16.7588
16.3791
16.6666
16.5575
16.7013
16.6171
16.8317
16.8119
16.9238
16.8406
16.7167
16.9285
17.0652
16.7642
16.9415
17.0625
16.9309
17.2261
16.8954
17.1070
17.0861
17.0961
16.9066
17.3270
17.2157
17.1130
17.1244
17.2795
17.2925
17.3191
17.0446
17.2318
17.2642
17.2830
17.3802
17.4115
16.8650
17.1284
17.2649
17.3497
17.5172
16.8747
17.2498
16.8367
17.0489
17.1922
17.2991
17.3528
17.2052
17.1118
17.2870
17.1026
17.3306
17.3658
17.2655
17.2460
17.6509
17.6585
17.4402
17.5773
17.7874
17.1422
17.6528
17.4612
17.7308
17.7281
17.3269
17.6565
17.7756
17.7991
17.6322
17.7757
17.7041
18.1137
17.9601
17.7940
17.9288
17.8276
17.7355
17.7259
17.7959
17.7866
17.5968
17.6365
17.6529
17.8013
17.8253
17.4789
17.6863
17.4123
17.3256
17.6021
17.3803
17.6490
17.7968
17.8211
18.4643
17.7860
17.7702
17.6891
17.2629
17.2991
17.3260
17.3321
17.5935
17.3392
17.3893
17.4096
17.4180
17.4286
17.4226
17.4631
17.5198
17.7958
17.8621
17.8303
17.9865
17.7343
18.0016
17.9710
17.9242
17.8101
18.1055
17.7947
17.9328
17.9534
18.0807
18.0790
18.0221
18.0159
17.7594
18.0250
17.8302
18.0642
17.9124
17.8197
18.0704
17.7581
18.0233
17.5693
17.6732
17.8210
17.5732
17.8560
17.8642
16.9103
16.5528
16.5995
16.6158
17.1059
16.8874
16.8442
16.8370
16.7729
16.6868
16.6494
16.9198
16.8138
16.6617
16.6245
16.8374
16.5825
16.8774
16.8960
17.0086
17.0366
17.4025
17.6449
17.4367
17.3453
17.3074
17.3508
17.3247
17.3181
17.5433
17.7486
17.6414
17.6053
17.5795
17.5883
17.5720
17.7270
17.6339
17.5756
17.4757
17.4209
17.3613
16.6180
16.5105
15.9590
15.7875
15.7955
15.5387
15.5093
15.4714
15.6669
15.4103
15.4639
15.4025
15.3946
15.3705
15.3472
15.3440
15.1208
15.3525
15.2370
15.1667
15.3674
15.2554
15.1724
15.2567
15.2470
15.2448
15.3556
15.2991
15.1492
15.1724
15.1205
15.1390
15.0359
15.1110
15.0674
15.0871
14.9170
14.9801
15.0353
14.9682
14.9205
14.8322
14.9282
14.8083
14.8818
14.7401
14.8748
14.8121
14.7804
14.7784
14.7101
14.4804
14.5907
14.6348
14.6396
14.7702
14.3928
14.5772
14.4106
14.5678
14.5709
14.5683
14.5854
14.5973
14.5807
14.5691
14.3599
14.3824
14.5741
14.4757
14.5747
14.4387
14.5351
14.5622
14.5428
14.4862
14.3722
14.4068
14.4269
14.5279
14.5231
14.5277
14.5486
14.5708
14.5236
14.4578
14.5751
14.5743
14.5237
14.6792
14.5879
14.5582
14.7404
14.7277
14.7152
14.7216
14.7130
14.7007
14.5716
14.7367
14.7543
14.6686
14.7844
14.7908
14.7751
14.6829
14.9114
14.9085
14.6751
14.6820
14.6660
14.9603
14.7750
14.7846
14.8007
14.9279
14.8183
14.9345
14.8277
14.9450
14.9614
14.8958
14.8135
14.7219
14.8997
14.8010
14.8638
14.7194
14.7206
14.8381
14.6701
14.7723
14.9587
14.7997
14.7869
14.8629
14.9798
14.9953
15.0433
14.8056
15.0473
15.0068
14.9236
15.0679
14.9857
15.0758
15.0951
14.9489
15.0718
15.0255
15.0745
15.1069
14.9798
15.0868
14.8419
14.8186
14.8738
14.7567
14.7911
14.8687
14.8692
14.8345
14.8415
14.7479
14.7467
14.7457
14.7511
14.7160
14.6996
14.7242
14.6337
14.6830
14.6866
14.5809
14.5959
14.6613
14.7042
14.6674
14.7173
14.7844
14.6899
14.6980
14.6595
14.7350
14.7205
14.6591
14.7084
14.6751
14.7146
14.7050
14.7225
14.7014
14.7491
14.6950
14.6971
14.6906
14.6323
14.6603
14.7171
14.7530
14.6941
14.7311
14.6919
14.7700
14.7487
14.7489
14.7448
14.7494
14.7667
14.7441
14.6626
14.6804
14.4199
14.4487
14.5008
14.5537
14.4938
14.5990
14.6121
14.5949
14.5329
14.3543
14.3592
14.3802
14.4445
14.4656
14.3789
14.4556
14.4416
14.3437
14.4957
14.4702
14.5730
14.4908
14.6027
14.6900
14.7601
14.6881
14.6537
14.6217
14.6417
14.7322
14.6528
14.7855
15.1538
15.1125
14.7814
14.7139
14.8480
14.8042
14.7684
14.7389
14.6741
14.7684
14.7086
14.7744
14.8345
14.7879
14.8111
14.8695
14.8158
14.8236
14.3516
14.1825
14.3613
14.4014
14.3171
14.2872
14.4665
14.5352
14.6250
14.4906
14.5124
14.5229
14.4821
14.5128
14.3795
14.4304
14.5560
14.4962
14.5365
14.5714
14.5310
14.3267
14.2632
14.1915
14.0193
14.2825
14.2393
14.1116
14.0703
14.0694
14.0254
14.0276
13.7516
14.3453
14.5118
14.1344
14.1034
14.3336
13.7516
14.0919
13.4147
13.0685
13.0257
13.6736
13.5160
13.4115
13.4376
13.7247
13.4937
13.6822
13.6264
13.6192
13.6609
13.5935
13.5368
13.6201
13.6170
13.6602
13.1588
13.6346
13.7422
13.6952
13.5259
13.6272
13.5812
13.5316
13.4756
13.4869
13.4814
13.4724
13.5237
13.5417
13.4825
13.5673
13.4842
13.6146
13.7029
13.8803
13.5507
13.0281
12.8473
13.1742
13.0303
12.9846
13.0084
12.9559
13.0661
13.0808
13.1409
13.1262
13.1285
13.2003
13.1413
13.2871
13.3284
13.2947
13.2810
13.2418
13.2206
13.2775
13.4343
13.6831
13.6550
13.5383
13.5755
13.7300
13.9292
14.3626
14.2454
14.1691
14.4272
14.3370
14.3925
14.3418
14.3789
14.3720
14.3823
14.4752
15.6961
15.7612
15.7949
15.8860
15.8624
16.0476
15.9503
15.9905
16.0334
16.0757
16.1829
16.2898
16.1435
16.2727
16.2778
16.2401
16.2788
16.2905
16.5230
16.4790
16.3522
16.3253
16.6055
16.7594
16.6172
16.9209
16.7526
16.7840
16.8534
16.7698
16.9188
16.8238
16.7729
16.9982
17.1405
16.5865
15.8826
15.9934
15.9726
15.8878
15.9676
16.0141
16.0166
16.1477
16.1308
16.1233
16.1114
16.2670
16.2350
16.2725
16.2722
16.3868
16.2921
16.1900
13.9748
14.0330
14.0494
14.1245
14.1626
14.0798
14.0315
14.2911
14.4576
13.9708
14.4282
15.1527
14.4269
14.4702
14.4436
14.7848
14.9182
15.2262
15.1221
15.2205
15.2904
15.2590
15.2349
15.2787
15.2766
15.1861
15.1333
14.8635
14.7356
12.5559
12.6726
12.5277
12.3848
12.4860
12.6754
12.3436
12.5021
12.9635
13.2142
13.6844
13.7347
13.8812
14.0368
14.2269
14.2855
14.3204
14.3763
14.4824
14.5839
16.0881
16.3419
16.3700
16.7018
15.3446
15.7675
15.4001
15.3876
15.4336
15.2416
15.4003
15.4934
15.2960
15.6075
15.3887
16.0116
16.1319
16.1238
16.7524
15.7899
15.9976
16.4226
16.3355
15.8261
15.8361
16.3725
15.9151
15.5755
14.7612
14.6342
14.6041
14.9006
14.9587
14.5887
16.4764
16.3010
16.5502
15.8809
16.0044
16.1445
16.1245
15.9522
15.9823
16.2212
15.5846
15.4357
15.3510
15.2138
15.4783
15.3640
15.4499
15.0728
14.9343
15.0075
15.0908
14.6117
14.4712
14.4680
14.6597
15.1197
14.4806
14.4521
14.4619
14.6948
14.3366
14.3482
14.6342
14.5176
15.1121
14.7251
14.6159
14.3644
14.4515
14.2206
14.4793
14.3615
13.9801
13.6816
13.4579
13.4351
13.4569
13.8917
13.5441
13.8668
13.6367
13.8118
13.9430
13.8210
13.0480
13.3604
13.2799
13.5491
13.3996
13.2503
13.0126
12.5343
12.8789
12.9167
12.2461
12.3280
12.5180
11.8623
11.8416
12.5107
11.9914
11.9137
11.6506
11.7361
11.0990
11.2892
11.5066
11.5039
11.5620
11.4824
11.3191
11.1006
10.8546
10.6545
10.2311
10.5372
10.6604
10.8049
10.9499
10.5904
10.5046
10.7891
10.5397
10.4409
10.7298
10.4992
10.6509
10.5536
10.5725
10.9406
10.7211
10.6280
10.7005
10.6180
10.9270
10.6658
10.4133
10.4568
10.2330
10.1582
10.3608
11.1950
11.0752
10.8490
10.7192
10.8790
10.6448
10.2941
10.4018
10.5755
10.8019
10.6531
10.6443
9.9192
9.9446
10.1255
10.2181
10.0272
9.7335
9.4505
9.8380
9.7492
9.8835
9.8659
9.9871
9.9114
9.7292
9.7742
10.0080
9.8510
9.6815
9.7689
9.9071
9.7776
9.7715
9.7645
9.7509
9.7130
10.0057
9.9191
9.8988
9.9660
9.9637
10.0648
10.2095
10.1547
10.2969
10.0403
10.2994
10.2393
10.1172
10.0082
10.0030
9.5225
9.7683
9.8050
10.0176
9.8912
10.0775
9.9671
9.9962
10.1045
10.4005
10.2385
10.2463
10.0527
10.1586
10.0549
9.9293
9.9803
9.8421
9.8633
9.8177
9.6610
9.5578
9.3243
9.2376
9.2314
9.0859
9.3407
9.5188
9.3896
9.7297
9.8342
9.8905
9.9311
10.0418
10.1150
10.1564
10.2562
10.3155
10.2937
10.2874
10.5586
10.5312
10.5198
10.0739
10.3602
10.3102
10.0335
9.9855
9.9582
10.0278
9.9414
10.0417
9.8683
9.6699
9.5129
9.6502
9.6413
9.4326
9.3885
9.4372
9.4162
9.2231
9.1932
9.1727
8.9893
9.1616
9.1667
8.8770
9.1233
8.9680
8.9931
8.8263
8.7840
8.5777
8.7136
8.6049
8.5332
8.6085
8.9911
8.9739
8.9887
9.0224
9.0051
9.0460
9.0419
9.1170
9.0600
9.0895
9.0520
8.9981
8.9995
8.9903
8.9506
8.8369
8.6726
8.6570
8.7773
8.5898
8.4594
8.1713
8.1181
8.2127
7.9335
8.5432
8.5236
8.4106
8.8700
8.9663
8.8076
8.9189
9.0338
9.1504
9.0804
9.0968
9.2214
9.0586
9.1574
9.2225
9.1731
9.0973
9.2473
9.1605
9.2213
9.2225
9.2153
9.4249
9.1985
9.2811
9.3249
9.2235
9.2813
9.2635
9.1905
9.4009
9.2783
9.2687
9.3691
9.4995
9.5643
9.6016
9.5856
9.5150
9.4607
9.5473
9.5131
9.3693
9.4413
9.4245
9.7788
9.4165
9.4005
9.4568
9.4431
9.4714
9.4440
9.5105
9.5471
9.4414
9.4283
9.5328
9.5450
9.5114
9.4640
9.4882
9.4620