Historia stawek dziennych PGK /GYD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 102.1820 dolar gujański
minimum na
1 kina papuaska = 54.0966 dolar gujański
Date | PGK/GYD |
---|---|
54.9419 | |
55.0648 | |
54.9702 | |
55.2515 | |
54.7030 | |
55.4370 | |
55.5072 | |
55.2480 | |
54.9052 | |
55.8376 | |
54.9835 | |
55.3891 | |
55.7921 | |
56.1201 | |
56.1645 | |
56.0348 | |
55.9977 | |
55.3773 | |
56.0721 | |
55.3612 | |
56.1685 | |
55.6963 | |
55.4296 | |
56.2232 | |
55.8705 | |
56.0808 | |
55.8629 | |
56.3668 | |
56.6390 | |
56.1631 | |
57.0641 | |
57.4741 | |
57.3793 | |
57.2016 | |
57.1904 | |
57.1664 | |
58.9176 | |
58.2765 | |
58.3634 | |
58.7461 | |
58.8876 | |
58.5243 | |
58.4069 | |
59.9809 | |
59.6107 | |
59.1679 | |
59.3059 | |
59.7455 | |
58.8322 | |
59.9196 | |
59.9240 | |
60.0076 | |
59.9827 | |
60.0053 | |
60.0177 | |
59.8884 | |
59.8929 | |
59.8662 | |
59.8830 | |
59.8842 | |
59.8843 | |
59.8809 | |
59.4750 | |
59.3669 | |
59.4277 | |
59.3751 | |
59.3527 | |
59.3973 | |
59.3756 | |
59.3916 | |
59.4521 | |
59.4096 | |
59.4389 | |
59.4020 | |
59.3547 | |
59.2653 | |
59.3588 | |
59.3969 | |
59.4198 | |
59.3464 | |
59.3431 | |
59.4039 | |
59.4323 | |
59.4016 | |
59.4241 | |
59.3986 | |
59.4116 | |
59.4367 | |
59.3764 | |
59.3769 | |
58.6539 | |
59.3741 | |
58.9506 | |
58.6215 | |
59.4044 | |
58.9456 | |
58.6245 | |
58.8979 | |
59.4749 | |
59.4325 | |
59.4364 | |
59.4672 | |
59.4697 | |
59.4801 | |
59.2129 | |
59.6755 | |
59.0722 | |
59.5637 | |
59.5239 | |
59.5644 | |
59.2978 | |
59.0735 | |
59.4795 | |
59.1377 | |
59.5096 | |
59.1245 | |
59.4895 | |
58.9730 | |
59.4438 | |
58.9765 | |
59.4763 | |
59.5015 | |
59.4882 | |
59.4925 | |
59.1530 | |
58.8325 | |
59.2336 | |
59.4609 | |
59.3994 | |
59.3682 | |
58.8341 | |
59.4843 | |
58.9364 | |
59.5837 | |
59.5852 | |
59.5852 | |
59.5628 | |
59.6016 | |
59.5736 | |
59.5857 | |
58.7870 | |
58.8246 | |
59.6258 | |
59.0658 | |
59.5846 | |
58.9228 | |
59.4254 | |
59.4287 | |
59.3917 | |
59.2608 | |
58.9736 | |
59.1307 | |
58.8300 | |
59.2471 | |
59.2315 | |
59.2685 | |
59.2460 | |
59.2519 | |
59.2358 | |
58.7479 | |
59.2236 | |
59.1650 | |
58.9076 | |
59.3547 | |
59.0483 | |
58.7773 | |
59.5391 | |
59.4458 | |
59.4936 | |
59.5267 | |
59.5250 | |
59.4297 | |
58.8319 | |
59.5626 | |
59.6266 | |
59.2797 | |
59.7328 | |
59.7704 | |
59.7164 | |
59.2117 | |
60.3350 | |
60.2512 | |
59.2255 | |
59.2182 | |
59.2494 | |
60.4013 | |
59.6700 | |
59.6665 | |
59.7343 | |
60.2140 | |
59.7909 | |
60.4123 | |
60.0830 | |
60.4369 | |
60.5550 | |
60.4139 | |
60.1090 | |
59.8860 | |
60.6472 | |
60.2825 | |
60.9717 | |
60.5447 | |
60.4011 | |
60.1928 | |
60.1788 | |
60.5813 | |
60.9008 | |
60.6169 | |
60.8713 | |
60.8921 | |
61.3755 | |
61.4866 | |
61.4224 | |
60.5536 | |
61.4426 | |
61.1189 | |
61.0410 | |
61.5367 | |
61.1212 | |
61.2596 | |
61.2830 | |
61.0125 | |
61.4585 | |
61.3319 | |
61.2970 | |
61.6100 | |
60.9911 | |
61.6821 | |
61.0324 | |
61.3822 | |
61.4253 | |
61.4646 | |
61.3777 | |
61.6248 | |
61.5567 | |
61.4475 | |
61.5921 | |
61.4248 | |
61.4104 | |
61.6013 | |
61.5622 | |
61.5135 | |
61.7229 | |
61.8212 | |
61.8603 | |
61.6921 | |
61.8422 | |
62.1280 | |
61.9160 | |
62.0713 | |
62.0939 | |
61.7334 | |
62.0804 | |
62.1662 | |
62.0099 | |
62.1619 | |
62.1090 | |
61.8863 | |
61.7043 | |
61.9794 | |
61.9169 | |
61.8677 | |
62.1159 | |
61.9196 | |
62.2503 | |
62.0872 | |
62.2264 | |
62.0787 | |
62.0608 | |
62.2651 | |
61.9901 | |
62.0817 | |
62.0921 | |
62.1654 | |
62.1103 | |
62.1671 | |
62.0757 | |
62.1855 | |
62.3678 | |
62.3162 | |
62.3865 | |
62.4128 | |
61.6515 | |
62.6537 | |
62.7543 | |
62.8794 | |
62.7350 | |
63.0714 | |
63.0973 | |
63.2418 | |
63.0569 | |
63.6782 | |
63.5594 | |
63.5621 | |
63.7628 | |
63.5892 | |
63.5537 | |
63.5010 | |
63.8667 | |
63.7552 | |
63.8553 | |
64.1518 | |
64.0705 | |
63.4256 | |
64.2560 | |
64.1697 | |
64.0494 | |
63.5830 | |
63.6213 | |
64.3426 | |
64.3406 | |
63.9175 | |
64.2956 | |
64.1210 | |
64.0155 | |
63.8822 | |
64.2517 | |
64.1617 | |
64.7407 | |
64.5125 | |
64.3104 | |
63.8563 | |
64.3233 | |
64.0272 | |
64.0094 | |
64.0882 | |
64.2461 | |
64.6958 | |
64.9254 | |
64.9012 | |
64.8454 | |
64.7469 | |
64.9413 | |
64.8244 | |
64.9647 | |
65.0929 | |
65.1117 | |
64.2070 | |
65.1255 | |
65.1242 | |
64.1163 | |
65.6305 | |
64.9571 | |
65.5211 | |
65.4230 | |
64.8394 | |
65.4981 | |
65.5317 | |
65.5304 | |
65.5191 | |
65.1488 | |
65.4109 | |
65.5105 | |
65.4956 | |
65.5365 | |
65.7373 | |
64.9265 | |
64.6427 | |
65.3383 | |
65.0851 | |
65.0291 | |
65.2871 | |
65.1843 | |
65.0810 | |
64.9602 | |
65.3302 | |
65.1403 | |
64.6259 | |
64.7310 | |
65.0348 | |
65.5152 | |
65.1750 | |
65.0316 | |
65.4760 | |
64.5574 | |
65.5459 | |
64.7352 | |
65.0781 | |
65.5770 | |
65.4604 | |
65.4009 | |
64.6702 | |
65.2792 | |
65.7678 | |
65.2916 | |
65.1869 | |
65.1846 | |
65.1816 | |
64.8030 | |
65.5323 | |
65.5155 | |
65.2039 | |
65.5387 | |
65.4056 | |
65.8872 | |
65.4189 | |
65.7616 | |
65.2824 | |
65.2671 | |
65.1157 | |
65.4140 | |
65.4406 | |
65.4698 | |
65.4718 | |
65.3504 | |
65.4986 | |
65.4422 | |
65.5509 | |
65.2834 | |
65.7787 | |
65.3066 | |
66.1741 | |
66.4764 | |
67.1769 | |
67.3422 | |
67.6394 | |
67.6477 | |
69.0485 | |
68.2123 | |
68.0657 | |
68.2640 | |
67.8717 | |
68.2883 | |
68.5261 | |
68.8942 | |
68.6452 | |
68.8017 | |
68.8566 | |
69.2371 | |
69.1495 | |
69.3833 | |
69.8076 | |
69.8816 | |
70.0984 | |
69.9461 | |
70.2508 | |
71.2092 | |
71.3314 | |
71.4407 | |
71.5337 | |
71.8751 | |
72.4521 | |
73.4813 | |
73.3913 | |
73.3927 | |
73.3800 | |
74.5435 | |
74.4238 | |
74.5128 | |
74.5527 | |
74.5069 | |
74.7238 | |
74.8572 | |
75.3423 | |
75.1913 | |
75.4268 | |
75.6648 | |
76.0054 | |
76.0929 | |
76.8344 | |
76.4084 | |
76.6574 | |
76.5902 | |
76.9170 | |
77.5099 | |
77.9870 | |
77.3388 | |
77.8689 | |
78.0819 | |
78.0737 | |
78.2332 | |
78.0066 | |
79.0580 | |
78.9822 | |
78.5815 | |
79.2416 | |
79.6203 | |
79.9891 | |
79.8877 | |
80.9830 | |
80.3853 | |
80.3111 | |
80.3549 | |
80.1957 | |
80.8696 | |
80.6915 | |
80.2388 | |
80.6133 | |
81.2282 | |
81.1199 | |
81.9765 | |
82.4102 | |
82.8599 | |
82.3053 | |
82.5160 | |
82.5238 | |
82.4898 | |
83.3460 | |
82.9606 | |
82.9962 | |
83.4917 | |
83.7959 | |
83.8453 | |
83.8746 | |
83.8241 | |
84.3003 | |
83.6385 | |
83.6250 | |
72.3896 | |
72.5122 | |
72.3017 | |
72.9417 | |
72.8934 | |
72.7030 | |
73.2283 | |
73.7724 | |
74.4286 | |
74.7572 | |
77.9998 | |
80.9343 | |
78.2748 | |
78.5536 | |
78.4629 | |
79.1762 | |
80.0233 | |
82.0165 | |
81.0672 | |
82.6064 | |
82.4577 | |
81.6828 | |
82.9787 | |
82.9512 | |
82.5902 | |
82.7027 | |
81.6866 | |
81.7615 | |
79.9674 | |
77.8207 | |
78.0642 | |
77.7121 | |
76.7886 | |
77.4066 | |
78.5272 | |
76.3037 | |
77.8312 | |
79.8426 | |
82.3479 | |
85.3687 | |
85.0811 | |
86.2611 | |
87.2722 | |
88.2874 | |
88.6957 | |
88.4271 | |
88.7844 | |
89.4021 | |
90.3889 | |
91.4316 | |
90.9644 | |
91.1441 | |
92.8334 | |
89.8057 | |
91.2382 | |
94.7440 | |
95.0566 | |
95.1530 | |
93.7309 | |
94.0086 | |
95.2758 | |
94.0708 | |
96.1594 | |
93.7198 | |
97.6604 | |
97.8387 | |
98.2113 | |
100.9514 | |
97.4336 | |
97.9278 | |
97.8324 | |
97.0962 | |
97.0512 | |
97.2289 | |
97.7037 | |
99.0813 | |
98.6026 | |
99.0486 | |
98.7410 | |
97.6978 | |
98.4393 | |
98.1009 | |
98.0434 | |
98.1066 | |
97.1179 | |
98.3626 | |
97.4645 | |
98.4376 | |
100.0574 | |
100.0270 | |
98.3291 | |
98.0528 | |
98.3296 | |
98.6205 | |
98.4878 | |
97.7739 | |
98.2180 | |
98.5719 | |
98.8886 | |
99.9020 | |
96.6903 | |
97.6055 | |
97.7566 | |
98.1072 | |
97.6833 | |
96.7588 | |
97.1098 | |
97.0270 | |
102.1820 | |
97.0902 | |
97.7128 | |
97.2285 | |
99.0994 | |
99.6545 | |
97.4388 | |
96.3665 | |
96.9508 | |
99.4581 | |
97.4110 | |
99.2591 | |
96.1348 | |
95.9103 | |
95.7327 | |
98.9059 | |
97.6987 | |
95.6611 | |
95.3871 | |
94.9302 | |
94.8771 | |
95.4601 | |
96.3684 | |
94.5840 | |
95.5764 | |
95.1651 | |
94.8919 | |
93.9374 | |
95.3588 | |
92.2566 | |
93.4038 | |
92.2573 | |
91.9493 | |
91.8462 | |
92.0500 | |
91.4776 | |
90.6859 | |
91.5466 | |
91.4582 | |
91.6089 | |
91.5002 | |
90.5198 | |
91.1747 | |
89.7221 | |
90.1007 | |
88.9106 | |
89.7608 | |
89.6960 | |
85.2140 | |
85.2758 | |
84.2939 | |
84.1598 | |
85.1117 | |
84.0005 | |
84.6360 | |
83.1157 | |
82.2796 | |
79.6569 | |
79.5373 | |
78.7697 | |
79.3281 | |
79.9175 | |
79.9042 | |
79.7074 | |
78.8915 | |
78.6410 | |
78.5321 | |
78.4107 | |
77.6609 | |
77.2090 | |
78.1677 | |
79.3240 | |
77.7793 | |
78.4645 | |
78.5898 | |
78.1626 | |
77.9017 | |
79.1396 | |
78.8501 | |
77.9988 | |
78.8946 | |
78.9556 | |
79.3796 | |
78.5683 | |
77.6221 | |
77.4046 | |
76.7334 | |
77.6456 | |
75.9861 | |
76.6848 | |
76.8608 | |
75.7203 | |
77.1618 | |
77.2778 | |
76.2844 | |
75.2530 | |
74.0471 | |
74.6749 | |
69.0584 | |
69.8279 | |
69.9331 | |
72.2509 | |
70.1949 | |
71.6260 | |
71.8401 | |
75.6047 | |
75.1952 | |
76.1701 | |
76.9384 | |
76.4088 | |
76.4250 | |
75.3821 | |
75.4282 | |
76.8921 | |
75.7791 | |
74.9305 | |
75.3211 | |
76.2214 | |
76.5572 | |
76.3283 | |
76.3308 | |
75.4811 | |
75.5110 | |
76.7349 | |
76.4729 | |
76.6973 | |
77.2204 | |
77.1791 | |
77.3264 | |
77.6656 | |
77.6870 | |
78.6703 | |
78.3944 | |
79.2608 | |
77.9749 | |
78.8338 | |
78.1675 | |
77.9174 | |
75.3139 | |
77.4961 | |
77.7103 | |
78.0870 | |
79.0148 | |
78.7611 | |
75.8979 | |
77.6783 | |
78.3457 | |
78.1951 | |
78.8220 | |
79.8018 | |
77.0715 | |
77.4044 | |
76.5338 | |
74.8531 | |
75.8948 | |
74.8411 | |
75.0195 | |
74.8817 | |
72.9505 | |
72.6822 | |
71.0750 | |
70.6431 | |
70.3485 | |
69.1918 | |
70.9953 | |
72.7045 | |
71.4513 | |
74.4485 | |
75.3720 | |
75.1224 | |
75.9121 | |
76.6217 | |
77.1696 | |
77.1209 | |
77.5084 | |
77.3538 | |
77.2924 | |
77.3246 | |
79.1918 | |
79.4719 | |
80.0552 | |
77.9389 | |
79.4377 | |
79.6270 | |
79.6341 | |
79.2429 | |
79.2399 | |
80.0868 | |
79.7710 | |
80.1422 | |
81.1180 | |
79.9883 | |
79.0979 | |
80.2076 | |
80.5134 | |
79.2419 | |
78.5855 | |
78.7962 | |
79.2785 | |
78.3403 | |
77.7381 | |
77.6723 | |
76.5146 | |
77.2085 | |
76.9716 | |
74.7663 | |
76.2115 | |
75.0153 | |
75.6112 | |
75.5304 | |
75.9874 | |
74.7336 | |
75.6694 | |
75.0342 | |
73.6426 | |
74.7294 | |
74.3933 | |
74.2545 | |
74.3209 | |
74.4559 | |
73.7604 | |
73.9241 | |
73.9030 | |
73.8895 | |
73.9662 | |
74.1781 | |
74.1668 | |
73.9863 | |
73.8215 | |
73.8697 | |
73.7131 | |
73.7502 | |
74.2029 | |
74.0441 | |
75.0951 | |
74.6548 | |
73.9117 | |
71.8004 | |
71.3503 | |
72.0529 | |
70.1935 | |
70.7201 | |
70.4154 | |
69.5530 | |
70.6121 | |
70.9607 | |
69.6136 | |
69.7973 | |
70.7021 | |
70.1387 | |
69.8865 | |
69.2545 | |
69.3165 | |
68.8295 | |
68.6907 | |
68.6817 | |
68.2123 | |
67.5531 | |
67.9999 | |
67.8052 | |
68.1036 | |
68.1099 | |
67.9153 | |
69.4368 | |
67.7682 | |
68.3850 | |
68.6996 | |
67.9361 | |
68.3698 | |
68.2608 | |
67.6996 | |
68.5763 | |
67.6142 | |
67.8219 | |
64.5727 | |
64.8914 | |
65.3344 | |
65.0527 | |
65.0020 | |
65.0025 | |
64.7471 | |
65.1367 | |
64.7213 | |
63.8173 | |
64.3224 | |
64.1784 | |
66.4488 | |
63.9810 | |
63.8880 | |
64.2683 | |
64.0194 | |
64.1932 | |
64.0236 | |
64.4671 | |
64.3204 | |
63.5988 | |
63.4764 | |
64.2044 | |
64.1784 | |
64.1316 | |
64.1461 | |
64.0323 | |
63.8777 | |
63.8963 | |
63.4759 | |
63.4223 | |
63.4437 | |
63.5367 | |
63.4960 | |
63.0807 | |
63.3105 | |
63.6877 | |
62.9198 | |
63.4257 | |
63.6168 | |
63.4777 | |
63.6957 | |
62.8983 | |
63.5315 | |
63.2897 | |
63.3300 | |
63.2953 | |
63.2826 | |
63.2839 | |
62.5436 | |
63.0323 | |
63.1061 | |
62.9904 | |
62.3355 | |
62.9004 | |
62.8040 | |
62.3945 | |
55.4044 | |
62.4887 | |
62.6542 | |
62.3043 | |
62.5320 | |
62.6397 | |
62.2188 | |
59.1531 | |
59.6172 | |
59.6344 | |
59.1179 | |
59.7186 | |
59.9748 | |
59.6396 | |
60.6578 | |
60.2820 | |
59.9460 | |
59.8067 | |
59.5702 | |
59.2931 | |
59.1076 | |
58.9639 | |
58.9467 | |
57.1119 | |
57.0829 | |
57.1308 | |
57.0843 | |
57.0768 | |
58.1646 | |
57.0569 | |
57.1127 | |
56.8619 | |
58.2813 | |
58.3365 | |
58.1805 | |
57.0553 | |
56.9101 | |
58.0025 | |
58.6782 | |
57.2461 | |
57.9928 | |
58.1230 | |
57.7173 | |
56.8204 | |
57.5744 | |
58.4697 | |
58.4899 | |
58.2131 | |
58.1996 | |
58.2808 | |
58.5664 | |
58.1610 | |
58.4251 | |
58.1576 | |
57.3055 | |
58.4773 | |
58.3935 | |
58.3057 | |
56.9285 | |
56.5050 | |
58.2461 | |
57.8347 | |
56.4934 | |
57.2436 | |
56.9357 | |
58.5940 | |
59.6222 | |
59.0102 | |
58.9694 | |
57.9210 | |
57.6743 | |
57.1596 | |
57.7535 | |
56.5927 | |
56.5851 | |
56.3159 | |
56.4980 | |
56.5065 | |
56.7597 | |
56.9094 | |
56.0467 | |
56.0486 | |
56.0529 | |
56.0373 | |
56.1217 | |
56.0382 | |
56.1207 | |
56.1236 | |
55.1331 | |
55.1220 | |
55.1422 | |
55.1551 | |
56.0303 | |
55.2858 |