Historia stawek dziennych PGK /HNL ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 9.9971 lempira honduraska
minimum na
1 kina papuaska = 4.3363 lempira honduraska
Date | PGK/HNL |
---|---|
6.5138 | |
6.4999 | |
6.5026 | |
6.5186 | |
6.4713 | |
6.5558 | |
6.5680 | |
6.5184 | |
6.4730 | |
6.6142 | |
6.4816 | |
6.5494 | |
6.5795 | |
6.6209 | |
6.6274 | |
6.5993 | |
6.6212 | |
6.5258 | |
6.6113 | |
6.5254 | |
6.6266 | |
6.5662 | |
6.5479 | |
6.6399 | |
6.5527 | |
6.6291 | |
6.6095 | |
6.6548 | |
6.6981 | |
6.6150 | |
6.7659 | |
6.8093 | |
6.8046 | |
6.7892 | |
6.7276 | |
6.7273 | |
6.9357 | |
6.8548 | |
6.8541 | |
6.9088 | |
6.9299 | |
6.8854 | |
6.8998 | |
7.0177 | |
6.9691 | |
6.9107 | |
6.9221 | |
7.0024 | |
6.8383 | |
6.9678 | |
6.9783 | |
6.9964 | |
6.9994 | |
6.9745 | |
6.9830 | |
7.0000 | |
7.0005 | |
6.9941 | |
6.9958 | |
6.9731 | |
6.9897 | |
6.9992 | |
7.0170 | |
7.0005 | |
7.0005 | |
7.0029 | |
6.9962 | |
7.0109 | |
7.0058 | |
7.0252 | |
7.0416 | |
7.0405 | |
7.0175 | |
7.0409 | |
7.0141 | |
7.0435 | |
7.0243 | |
7.0281 | |
7.0341 | |
7.0177 | |
7.0252 | |
7.0094 | |
6.9743 | |
7.3780 | |
6.9779 | |
6.9777 | |
6.9730 | |
6.9720 | |
6.9810 | |
6.9783 | |
6.8886 | |
6.9760 | |
6.9174 | |
6.8841 | |
6.9544 | |
6.9155 | |
6.8859 | |
6.8938 | |
6.9506 | |
6.9479 | |
6.9604 | |
6.9526 | |
6.9412 | |
6.9792 | |
6.9716 | |
6.9993 | |
6.9525 | |
7.0012 | |
6.9987 | |
6.9970 | |
6.9590 | |
6.9422 | |
6.9635 | |
6.9084 | |
6.9370 | |
6.8884 | |
6.8967 | |
6.8142 | |
6.8618 | |
6.8125 | |
6.8648 | |
6.8652 | |
6.8680 | |
6.8655 | |
6.8388 | |
6.7750 | |
6.8392 | |
6.8551 | |
6.8605 | |
6.8675 | |
6.7394 | |
6.7829 | |
6.7235 | |
6.7641 | |
6.7591 | |
6.7573 | |
6.8257 | |
6.7889 | |
6.8288 | |
6.7909 | |
6.7163 | |
6.7575 | |
6.8619 | |
6.8169 | |
6.8434 | |
6.7908 | |
6.8401 | |
6.8487 | |
6.8488 | |
6.8218 | |
6.7574 | |
6.7980 | |
6.7621 | |
6.8349 | |
6.8464 | |
6.8684 | |
6.8615 | |
6.8750 | |
6.8851 | |
6.7741 | |
6.8839 | |
6.8626 | |
6.8350 | |
6.8441 | |
6.8399 | |
6.8109 | |
6.8995 | |
6.8943 | |
6.8867 | |
6.9063 | |
6.8911 | |
6.9030 | |
6.8479 | |
6.9903 | |
6.9990 | |
6.9490 | |
7.0057 | |
7.0351 | |
7.0378 | |
6.9859 | |
7.1134 | |
7.1336 | |
6.9811 | |
6.9834 | |
6.9831 | |
7.1472 | |
7.0695 | |
7.1069 | |
7.1063 | |
7.1786 | |
7.1093 | |
7.1840 | |
7.1549 | |
7.2164 | |
7.2176 | |
7.2153 | |
7.1708 | |
7.1021 | |
7.2381 | |
7.1815 | |
7.2512 | |
7.2154 | |
7.1900 | |
7.2360 | |
7.1736 | |
7.2270 | |
7.3191 | |
7.2234 | |
7.2111 | |
7.2293 | |
7.2985 | |
7.3008 | |
7.2961 | |
7.1340 | |
7.2857 | |
7.2582 | |
7.2479 | |
7.2720 | |
7.2156 | |
7.2499 | |
7.2583 | |
4.3363 | |
7.2598 | |
7.2698 | |
7.2316 | |
7.2746 | |
7.2211 | |
7.3070 | |
7.2284 | |
7.2321 | |
7.2810 | |
7.2313 | |
7.2580 | |
7.2883 | |
7.2219 | |
7.2027 | |
7.2542 | |
7.2096 | |
7.2080 | |
7.2472 | |
7.2719 | |
7.2555 | |
7.2655 | |
7.2783 | |
7.2418 | |
7.3055 | |
7.3100 | |
7.3967 | |
7.3131 | |
7.2227 | |
7.2890 | |
7.0174 | |
7.2860 | |
7.3071 | |
7.2637 | |
7.2745 | |
7.2541 | |
7.2786 | |
7.2640 | |
7.2392 | |
7.2696 | |
7.2660 | |
7.2796 | |
7.2450 | |
7.2743 | |
7.2564 | |
7.2911 | |
7.2400 | |
7.2457 | |
7.2675 | |
7.2188 | |
7.2479 | |
7.2447 | |
7.2738 | |
6.8839 | |
7.2363 | |
7.2094 | |
7.1876 | |
7.2217 | |
7.1819 | |
7.1926 | |
7.1835 | |
7.1593 | |
7.2138 | |
7.2298 | |
7.2284 | |
7.2174 | |
7.2363 | |
7.2360 | |
7.2738 | |
7.2556 | |
7.2980 | |
7.2833 | |
7.2754 | |
7.3090 | |
7.2865 | |
7.3033 | |
7.2890 | |
7.3419 | |
7.3229 | |
7.3027 | |
7.3135 | |
7.3011 | |
7.2195 | |
7.2764 | |
7.2634 | |
7.3153 | |
7.2732 | |
7.3123 | |
7.3343 | |
7.3614 | |
7.3077 | |
7.3248 | |
7.3146 | |
7.3313 | |
7.2900 | |
7.3170 | |
7.2899 | |
7.3877 | |
7.3307 | |
7.3202 | |
7.2887 | |
7.3523 | |
7.3476 | |
7.3452 | |
7.3474 | |
7.2907 | |
7.3651 | |
7.3188 | |
7.3903 | |
7.3734 | |
7.3530 | |
7.3723 | |
7.3374 | |
7.3267 | |
7.3316 | |
7.3043 | |
7.2217 | |
7.3212 | |
7.3280 | |
7.2439 | |
7.3453 | |
7.3518 | |
7.3750 | |
7.3868 | |
7.3875 | |
7.3884 | |
7.3966 | |
7.3466 | |
7.3810 | |
7.3574 | |
7.3783 | |
7.4003 | |
7.3943 | |
7.3875 | |
7.3998 | |
7.3731 | |
7.3924 | |
7.3911 | |
7.3749 | |
7.3828 | |
7.4059 | |
7.3719 | |
7.4225 | |
7.3977 | |
7.4185 | |
7.4177 | |
7.4148 | |
7.3738 | |
7.3909 | |
7.4833 | |
7.4151 | |
7.2354 | |
7.2790 | |
7.2989 | |
7.3691 | |
7.3339 | |
7.2495 | |
7.3095 | |
7.2772 | |
7.2909 | |
7.2246 | |
7.1075 | |
7.1476 | |
7.1213 | |
7.1629 | |
7.1628 | |
7.1811 | |
7.1299 | |
7.1694 | |
7.1916 | |
7.1902 | |
7.2112 | |
7.2377 | |
7.2037 | |
7.2020 | |
7.2547 | |
7.1793 | |
7.2297 | |
7.2125 | |
7.2000 | |
7.1918 | |
7.1959 | |
7.1853 | |
7.1539 | |
7.1642 | |
7.1477 | |
7.1654 | |
7.1116 | |
7.1641 | |
7.1618 | |
7.2188 | |
7.2627 | |
7.3404 | |
7.3564 | |
7.3849 | |
7.3976 | |
7.5299 | |
7.4552 | |
7.4296 | |
7.4521 | |
7.4331 | |
7.4236 | |
7.4815 | |
7.4501 | |
7.4422 | |
7.4307 | |
7.2931 | |
7.3195 | |
7.3416 | |
7.4227 | |
7.4392 | |
7.4677 | |
7.4617 | |
7.4667 | |
7.4894 | |
7.5878 | |
7.6045 | |
7.5846 | |
7.5886 | |
7.6243 | |
7.7039 | |
7.8010 | |
7.7785 | |
7.7974 | |
7.8020 | |
7.9255 | |
7.9196 | |
7.9241 | |
7.9032 | |
7.8809 | |
7.8980 | |
7.9254 | |
7.9826 | |
7.9521 | |
7.9977 | |
8.0397 | |
8.0724 | |
8.0814 | |
8.1765 | |
8.1322 | |
8.1641 | |
8.1590 | |
7.9718 | |
8.0405 | |
8.0947 | |
8.0485 | |
8.1560 | |
8.2006 | |
7.9318 | |
8.0137 | |
7.9929 | |
8.0951 | |
8.0881 | |
8.0359 | |
8.1136 | |
8.1409 | |
8.1427 | |
8.1162 | |
8.2358 | |
8.1749 | |
8.1874 | |
8.2411 | |
8.2482 | |
8.3297 | |
8.2837 | |
8.2790 | |
8.4110 | |
8.4492 | |
8.4305 | |
8.5220 | |
8.5135 | |
8.5292 | |
8.4621 | |
8.4993 | |
8.4793 | |
8.5071 | |
8.5506 | |
8.5304 | |
8.5090 | |
8.5076 | |
8.5724 | |
8.5602 | |
8.5937 | |
8.5899 | |
8.6420 | |
8.5214 | |
8.5174 | |
7.3520 | |
7.3288 | |
6.7511 | |
6.8110 | |
6.8053 | |
6.7857 | |
6.8216 | |
6.9035 | |
6.9709 | |
7.0250 | |
7.2484 | |
7.6354 | |
7.2969 | |
7.3766 | |
7.4175 | |
7.6038 | |
7.7111 | |
7.8698 | |
7.9064 | |
7.9636 | |
8.0120 | |
8.0389 | |
8.1153 | |
8.1827 | |
8.1818 | |
8.1808 | |
8.1422 | |
8.1257 | |
7.9474 | |
7.8945 | |
7.8593 | |
7.8538 | |
7.7585 | |
7.8290 | |
7.9479 | |
7.7261 | |
7.8496 | |
8.0586 | |
8.2236 | |
8.5749 | |
8.5857 | |
8.6548 | |
8.7871 | |
8.8684 | |
8.9025 | |
8.9253 | |
8.8847 | |
8.9528 | |
9.0319 | |
9.1233 | |
9.0947 | |
9.1013 | |
9.2717 | |
8.9089 | |
9.0512 | |
8.8679 | |
8.9272 | |
8.9853 | |
8.9104 | |
8.9636 | |
9.1244 | |
9.0616 | |
9.2790 | |
9.1433 | |
9.5100 | |
9.5793 | |
9.6356 | |
9.9971 | |
9.5703 | |
9.6269 | |
9.6204 | |
9.5410 | |
9.5558 | |
9.5633 | |
9.5689 | |
9.7304 | |
9.6944 | |
9.6888 | |
9.6431 | |
9.5387 | |
9.6065 | |
9.5964 | |
9.5792 | |
9.5780 | |
9.4647 | |
9.5686 | |
9.4824 | |
9.5540 | |
9.6339 | |
9.6364 | |
9.5017 | |
9.4823 | |
9.4802 | |
9.5251 | |
9.4528 | |
9.3967 | |
9.4223 | |
9.2562 | |
9.2613 | |
9.3177 | |
9.1142 | |
9.1428 | |
9.1717 | |
9.1722 | |
9.1662 | |
9.1535 | |
9.1516 | |
9.1550 | |
9.4361 | |
9.1614 | |
9.1791 | |
9.1570 | |
9.3274 | |
9.3808 | |
9.1208 | |
9.1152 | |
9.0752 | |
9.3328 | |
9.1187 | |
9.3096 | |
9.0484 | |
9.0273 | |
8.9994 | |
9.2488 | |
9.1504 | |
9.0269 | |
8.9318 | |
8.9104 | |
8.9114 | |
8.8999 | |
8.9076 | |
8.9091 | |
8.8963 | |
8.9556 | |
8.9686 | |
8.8653 | |
8.8977 | |
8.7261 | |
8.7113 | |
8.6032 | |
8.5604 | |
8.5552 | |
8.5637 | |
8.5102 | |
8.5179 | |
8.4901 | |
8.4712 | |
8.4090 | |
8.4688 | |
8.2941 | |
8.4613 | |
8.2452 | |
8.2748 | |
8.2417 | |
8.3442 | |
8.3334 | |
7.8141 | |
7.8090 | |
7.8389 | |
7.8085 | |
7.8037 | |
7.8092 | |
7.7521 | |
7.6340 | |
7.5431 | |
7.3948 | |
7.3934 | |
7.2330 | |
7.3174 | |
7.3286 | |
7.3262 | |
7.3254 | |
7.2842 | |
7.2229 | |
7.2225 | |
7.2227 | |
7.2128 | |
7.1896 | |
7.1897 | |
7.2933 | |
7.2924 | |
7.3404 | |
7.2629 | |
7.3222 | |
7.2779 | |
7.3528 | |
7.2842 | |
7.2544 | |
7.2438 | |
7.2804 | |
7.3138 | |
7.2074 | |
7.2330 | |
7.1282 | |
7.0574 | |
7.1420 | |
7.0750 | |
7.0438 | |
7.0649 | |
7.0656 | |
7.1149 | |
7.1147 | |
7.0323 | |
6.9245 | |
6.8805 | |
6.8850 | |
6.4385 | |
6.4382 | |
6.4388 | |
6.6596 | |
6.5357 | |
6.5703 | |
6.6167 | |
6.8082 | |
6.9098 | |
6.9744 | |
7.1021 | |
7.1348 | |
7.0774 | |
6.9101 | |
6.9143 | |
7.0725 | |
7.0460 | |
6.8965 | |
6.9033 | |
6.9945 | |
7.0406 | |
7.0303 | |
7.0389 | |
7.0290 | |
7.0482 | |
7.0800 | |
7.0429 | |
7.0553 | |
7.1022 | |
7.0987 | |
7.1739 | |
7.1617 | |
7.1307 | |
7.2736 | |
7.2373 | |
7.2984 | |
7.2429 | |
7.1698 | |
7.1063 | |
7.0704 | |
6.9491 | |
7.0665 | |
7.0807 | |
7.0860 | |
7.1576 | |
7.1517 | |
7.1788 | |
7.2091 | |
7.2029 | |
7.2652 | |
7.1520 | |
7.2310 | |
7.1871 | |
7.1477 | |
7.0677 | |
6.9816 | |
7.0143 | |
6.9234 | |
6.9396 | |
6.9062 | |
6.7608 | |
6.7118 | |
6.5521 | |
6.4740 | |
6.4793 | |
6.3711 | |
6.5392 | |
6.7197 | |
6.6014 | |
6.8487 | |
6.9456 | |
7.0041 | |
7.0690 | |
7.1389 | |
7.1591 | |
7.1795 | |
7.2123 | |
7.1944 | |
7.1932 | |
7.1892 | |
7.3739 | |
7.3529 | |
7.3965 | |
7.1987 | |
7.3983 | |
7.4182 | |
7.4089 | |
7.3843 | |
7.3856 | |
7.4172 | |
7.3596 | |
7.4198 | |
7.5176 | |
7.4193 | |
7.3265 | |
7.4258 | |
7.4200 | |
7.3060 | |
7.3118 | |
7.3309 | |
7.3396 | |
7.2874 | |
7.2727 | |
7.2478 | |
7.0982 | |
7.1752 | |
7.1537 | |
6.9492 | |
7.1140 | |
7.0024 | |
7.0618 | |
7.0616 | |
7.0249 | |
6.9599 | |
7.0245 | |
6.9727 | |
6.9461 | |
6.9360 | |
6.8944 | |
6.8916 | |
6.8967 | |
6.9100 | |
6.8623 | |
6.8788 | |
6.8647 | |
6.9010 | |
6.8997 | |
6.9025 | |
6.8998 | |
6.8633 | |
6.8687 | |
6.8632 | |
6.8581 | |
6.8693 | |
6.8599 | |
6.8460 | |
6.9426 | |
6.9017 | |
6.8342 | |
6.6724 | |
6.6307 | |
6.7069 | |
6.5275 | |
6.5726 | |
6.5495 | |
6.4630 | |
6.6523 | |
6.6266 | |
6.4602 | |
6.4785 | |
6.5940 | |
6.5579 | |
6.5035 | |
6.4529 | |
6.4488 | |
6.3951 | |
6.3806 | |
6.4305 | |
6.3931 | |
6.3414 | |
6.3794 | |
6.3632 | |
6.3922 | |
6.3926 | |
6.3726 | |
6.5163 | |
6.3581 | |
6.4141 | |
6.4479 | |
6.3767 | |
6.4164 | |
6.4053 | |
6.3539 | |
6.4827 | |
6.4044 | |
6.4109 | |
6.4299 | |
6.4609 | |
6.5052 | |
6.4764 | |
6.4731 | |
6.4671 | |
6.4413 | |
6.4819 | |
6.4586 | |
6.3661 | |
6.4170 | |
6.4031 | |
6.6298 | |
6.3805 | |
6.3721 | |
6.4099 | |
6.3878 | |
6.4036 | |
6.3864 | |
6.4307 | |
6.4173 | |
6.3470 | |
6.3321 | |
6.4061 | |
6.4033 | |
6.3999 | |
6.4003 | |
6.3887 | |
6.3729 | |
6.3739 | |
6.3326 | |
6.3263 | |
6.3295 | |
6.3389 | |
6.3324 | |
6.2787 | |
6.3163 | |
6.3372 | |
6.2768 | |
6.3235 | |
6.3293 | |
6.3333 | |
6.3364 | |
6.2570 | |
6.3207 | |
6.3122 | |
6.3015 | |
6.2915 | |
6.2922 | |
6.2929 | |
6.2322 | |
6.2839 | |
6.2914 | |
6.2802 | |
6.2143 | |
6.2556 | |
6.2450 | |
6.2046 | |
5.7541 | |
6.2099 | |
6.2468 | |
6.2060 | |
6.2285 | |
6.2390 | |
6.1978 | |
6.1873 | |
6.2471 | |
6.2495 | |
6.1944 | |
6.2581 | |
6.2838 | |
6.2793 | |
6.3478 | |
6.3170 | |
6.2792 | |
6.2663 | |
6.2424 | |
6.2116 | |
6.1929 | |
6.1698 | |
6.1761 | |
6.1533 | |
6.1528 | |
6.1598 | |
6.1529 | |
6.1303 | |
6.1451 | |
6.1509 | |
6.1524 | |
6.1295 | |
6.1550 | |
6.1595 | |
6.1443 | |
6.1441 | |
6.1252 | |
6.1132 | |
6.1805 | |
6.1411 | |
6.0940 | |
6.1100 | |
6.1827 | |
6.0862 | |
6.1632 | |
6.1354 | |
6.1345 | |
6.0986 | |
6.0927 | |
6.0992 | |
6.1153 | |
6.0735 | |
6.0954 | |
6.0663 | |
6.0917 | |
6.0845 | |
6.0741 | |
6.0626 | |
6.0269 | |
5.9832 | |
6.1545 | |
5.9938 | |
5.9705 | |
5.9339 | |
5.8918 | |
6.0448 | |
6.1580 | |
6.0888 | |
6.0808 | |
5.9644 | |
5.9315 | |
5.8624 | |
5.9276 | |
5.7761 | |
5.7754 | |
5.7624 | |
5.7446 | |
5.7454 | |
5.7745 | |
5.7862 | |
5.6767 | |
5.6767 | |
5.6771 | |
5.6755 | |
5.6624 | |
5.6635 | |
5.6621 | |
5.6623 | |
5.5379 | |
5.5372 | |
5.5387 | |
5.5400 | |
5.5936 | |
5.5193 |