Historyczny kina papuaska / colon salwadorski

Historia stawek dziennych PGK /SVC ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 kina papuaska = 4.3889 colon salwadorski

minimum na

1 kina papuaska = 1.9545 colon salwadorski

Cena Historia SVC / PGK

Date PGK/SVC
1.9566
1.9999
1.9946
1.9917
1.9639
1.9979
1.9829
2.0024
2.0055
2.0036
2.0154
2.0154
2.0227
1.9987
2.0271
2.0270
2.0009
2.0275
2.0309
2.0295
2.0672
2.0062
2.0371
2.0375
2.0421
2.0163
2.0479
2.0514
2.0372
2.0258
2.0567
2.0580
2.0619
2.0421
2.0662
2.0693
2.0723
2.0758
2.0812
2.0508
2.0830
2.0876
2.0734
2.0705
2.0937
2.0753
2.0667
2.0851
2.0886
2.0886
2.0923
2.0920
2.0916
2.1156
2.0933
2.1210
2.1236
2.1218
2.1105
2.1305
2.1334
2.1052
2.1265
2.1623
2.1132
2.1528
2.1173
2.1510
2.1543
2.1522
2.1464
2.1611
2.1753
2.1573
2.1755
2.1761
2.1662
2.1828
2.1486
2.1796
2.1837
2.1541
2.1569
2.1613
2.1648
2.1677
2.1740
2.1658
2.1789
2.1827
2.1836
2.2105
2.2246
2.1961
2.1997
2.2024
2.2073
2.2095
2.2117
2.2918
2.2234
2.2540
2.2258
2.2292
2.2340
2.2364
2.2391
2.2723
2.2387
2.2445
2.2461
2.2480
2.2502
2.2525
2.2544
2.2621
2.2980
2.3029
2.2993
2.3107
2.2861
2.3186
2.3212
2.3077
2.2933
2.3352
2.2978
2.3165
2.3335
2.3452
2.3473
2.3416
2.3420
2.3142
2.3452
2.3154
2.3472
2.3274
2.3164
2.3493
2.3167
2.3455
2.3363
2.3555
2.3688
2.3470
2.3867
2.4038
2.3996
2.3906
2.3899
2.3907
2.4641
2.4378
2.4386
2.4568
2.4609
2.4478
2.4428
2.4817
2.4660
2.4479
2.4535
2.4716
2.4340
2.4789
2.4790
2.4825
2.4816
2.4824
2.4830
2.4849
2.4838
2.4827
2.4834
2.4835
2.4832
2.4832
2.4874
2.4829
2.4841
2.4832
2.4817
2.4840
2.4830
2.4839
2.4865
2.4847
2.4860
2.4842
2.4829
2.4785
2.4828
2.4841
2.4852
2.4817
2.4817
2.4845
2.4856
2.4843
2.4854
2.4844
2.4833
2.4847
2.4833
2.4834
2.4517
2.4831
2.4656
2.4519
2.4844
2.4652
2.4518
2.4634
2.4875
2.4862
2.4856
2.4873
2.4871
2.4860
2.4779
2.4956
2.4707
2.4910
2.4897
2.4914
2.4796
2.4705
2.4883
2.4734
2.4889
2.4718
2.4884
2.4675
2.4854
2.4665
2.4873
2.4862
2.4866
2.4868
2.4752
2.4606
2.4788
2.4870
2.4853
2.4853
2.4607
2.4923
2.4679
2.4921
2.4920
2.4921
2.4953
2.4929
2.4934
2.4919
2.4594
2.4601
2.4938
2.4762
2.4921
2.4678
2.4869
2.4869
2.4853
2.4785
2.4664
2.4671
2.4605
2.4802
2.4795
2.4793
2.4803
2.4783
2.4797
2.4605
2.4789
2.4745
2.4678
2.4823
2.4697
2.4603
2.4925
2.4884
2.4887
2.4897
2.4859
2.4865
2.4604
2.4907
2.4948
2.4800
2.4998
2.5008
2.4977
2.4800
2.5244
2.5210
2.4780
2.4781
2.4779
2.5273
2.4956
2.4955
2.5000
2.5191
2.5021
2.5266
2.5139
2.5318
2.5324
2.5282
2.5160
2.5042
2.5386
2.5176
2.5449
2.5264
2.5259
2.5230
2.5217
2.5378
2.5584
2.5429
2.5419
2.5484
2.5700
2.5748
2.5751
2.5350
2.5745
2.5562
2.5553
2.5751
2.5563
2.5691
2.5684
2.5517
2.5703
2.5727
2.5702
2.5767
2.5586
2.5853
2.5586
2.5708
2.5761
2.5707
2.5748
2.5810
2.5746
2.5698
2.5762
2.5753
2.5753
2.5775
2.5828
2.5775
2.5814
2.5851
2.5871
2.5855
2.5902
2.5914
2.5904
2.5834
2.5930
2.5930
2.5966
2.6020
2.5937
2.5954
2.5907
2.5928
2.5905
2.5874
2.5931
2.5916
2.5986
2.5968
2.6001
2.5988
2.6055
2.5969
2.5965
2.5993
2.5904
2.6004
2.6002
2.6033
2.5995
2.5999
2.5971
2.6057
2.6106
2.6083
2.6114
2.6102
2.6059
2.6201
2.6323
2.6332
2.6299
2.6320
2.6412
2.6466
2.6403
2.6555
2.6583
2.6585
2.6585
2.6578
2.6616
2.6620
2.6777
2.6805
2.6742
2.6833
2.6802
2.6587
2.6886
2.6875
2.7032
2.6886
2.6899
2.7148
2.7238
2.7003
2.7139
2.7104
2.7123
2.6982
2.7174
2.7063
2.7311
2.7165
2.7063
2.7057
2.7200
2.7196
2.7195
2.7194
2.7058
2.7241
2.7236
2.7302
2.7298
2.7240
2.7326
2.7388
2.7390
2.7413
2.7392
2.7013
2.7391
2.7396
2.7100
2.7614
2.7564
2.7565
2.7565
2.7568
2.7566
2.7564
2.7534
2.7566
2.7410
2.7562
2.7564
2.7566
2.7564
2.7563
2.6847
2.7471
2.7553
2.7447
2.7453
2.7503
2.7459
2.7500
2.7448
2.7526
2.7454
2.7461
2.7325
2.7426
2.7600
2.7455
2.7634
2.7583
2.7433
2.7482
2.7386
2.7531
2.7675
2.7531
2.7498
2.7414
2.7448
2.7640
2.7454
2.7516
2.7456
2.7453
2.7487
2.7543
2.7541
2.7404
2.7544
2.7547
2.7564
2.7496
2.7638
2.7557
2.7712
2.7694
2.7633
2.7560
2.7695
2.7608
2.7621
2.7626
2.7642
2.7720
2.7527
2.7779
2.7729
2.7987
2.8099
2.8423
2.8383
2.8529
2.8542
2.9143
2.8789
2.8740
2.8825
2.8807
2.8810
2.9027
2.9053
2.9079
2.9069
2.9234
2.9267
2.9270
2.9335
2.9492
2.9689
2.9671
2.9752
2.9728
3.0097
3.0198
3.0282
3.0277
3.0465
3.0797
3.1077
3.1217
3.1219
3.0904
3.1663
3.1588
3.1603
3.1642
3.1626
3.1692
3.1819
3.2016
3.1938
3.2040
3.2299
3.2280
3.2259
3.2557
3.2416
3.2445
3.2513
3.2624
3.2880
3.2804
3.2911
3.2770
3.3159
3.3122
3.3191
3.3032
3.3419
3.3440
3.3274
3.3477
3.3777
3.3889
3.3796
3.4336
3.4076
3.4013
3.4096
3.4034
3.4317
3.4160
3.3987
3.4500
3.4702
3.4631
3.5074
3.5317
3.5423
3.5123
3.5235
3.5255
3.5322
3.5639
3.5461
3.5489
3.5581
3.5829
3.5732
3.5866
3.5847
3.6054
3.5768
3.5732
3.0842
3.1008
3.0916
3.1187
3.1173
3.1021
3.1247
3.1621
3.1862
3.1983
3.2995
3.4740
3.3102
3.3237
3.3221
3.3945
3.4193
3.4687
3.4746
3.4946
3.5011
3.5027
3.5168
3.5293
3.5192
3.5026
3.4707
3.4641
3.3878
3.3660
3.3810
3.3643
3.3231
3.3507
3.3994
3.3038
3.3555
3.4563
3.5459
3.6762
3.6837
3.7131
3.7677
3.8041
3.8188
3.8274
3.8426
3.8676
3.8957
3.9368
3.9237
3.9230
3.9999
3.8423
3.9190
4.0808
4.0937
4.0916
4.0375
4.0501
4.1079
4.0545
4.1373
4.0638
4.2117
4.2186
4.2459
4.3889
4.2024
4.2255
4.2263
4.1885
4.1951
4.2041
4.2062
4.2766
4.2693
4.2688
4.2577
4.2147
4.2447
4.2400
4.2373
4.2412
4.2030
4.2492
4.2108
4.2457
4.2889
4.2901
4.2396
4.2311
4.2358
4.2558
4.2410
4.2157
4.2273
4.2498
4.2522
4.2782
4.1847
4.1956
4.2084
4.2080
4.2057
4.2023
4.2017
4.2035
4.3295
4.2061
4.2122
4.2041
4.2825
4.3065
4.1850
4.1847
4.1640
4.2822
4.1861
4.2741
4.1544
4.1445
4.1319
4.2438
4.2006
4.1467
4.1080
4.1074
4.1076
4.1075
4.1164
4.1179
4.1121
4.1438
4.1378
4.0907
4.1024
4.0260
4.0271
3.9772
3.9595
3.9595
3.9632
3.9429
3.9573
3.9415
3.9381
3.9187
3.9447
3.8498
3.9153
3.8151
3.8292
3.8136
3.8605
3.8529
3.6141
3.6134
3.6248
3.6136
3.6111
3.6129
3.5866
3.5304
3.4910
3.4217
3.4207
3.3467
3.3860
3.3914
3.3899
3.3902
3.3679
3.3403
3.3398
3.3395
3.3353
3.3244
3.3251
3.3731
3.3730
3.3944
3.3585
3.3862
3.3659
3.3970
3.3679
3.3543
3.3505
3.3660
3.4061
3.3327
3.3458
3.2961
3.2634
3.3024
3.2715
3.2573
3.2680
3.2677
3.2899
3.2897
3.2521
3.2021
3.1809
3.1837
2.9770
2.9770
2.9777
3.0799
3.0222
3.0386
3.0594
3.1478
3.1952
3.2252
3.2845
3.2993
3.2720
3.1952
3.1967
3.2702
3.2578
3.1888
3.1920
3.2341
3.2556
3.2505
3.2544
3.2498
3.2590
3.2725
3.2563
3.2619
3.2840
3.2823
3.3165
3.3112
3.2965
3.3626
3.3463
3.3748
3.3489
3.3153
3.2855
3.2678
3.2119
3.2665
3.2738
3.2763
3.3090
3.3070
3.3187
3.3333
3.3328
3.3624
3.3100
3.3468
3.3259
3.3076
3.2699
3.2309
3.2460
3.2038
3.2111
3.1961
3.1291
3.1072
3.0313
2.9981
2.9997
2.9493
3.0245
3.1092
3.0552
3.1706
3.2146
3.2400
3.2720
3.3038
3.3129
3.3244
3.3365
3.3303
3.3318
3.3281
3.4115
3.4025
3.4211
3.3347
3.4258
3.4336
3.4304
3.4163
3.4165
3.4348
3.4056
3.4346
3.4786
3.4335
3.3909
3.4377
3.4342
3.3814
3.3849
3.3934
3.3974
3.3735
3.3654
3.3554
3.2864
3.3232
3.3111
3.2161
3.2933
3.2412
3.2688
3.2691
3.2514
3.2212
3.2503
3.2272
3.2161
3.2103
3.1913
3.1897
3.1923
3.1983
3.1762
3.1835
3.1777
3.1940
3.1932
3.1945
3.1936
3.1774
3.1790
3.1766
3.1741
3.1792
3.1754
3.1688
3.2136
3.1949
3.1632
3.0880
3.0688
3.1037
3.0256
3.0418
3.0318
2.9915
3.0672
3.0670
2.9900
2.9983
3.0520
3.0352
3.0097
2.9866
2.9848
2.9601
2.9537
2.9761
2.9591
2.9347
2.9532
2.9451
2.9583
2.9587
2.9497
3.0160
2.9432
2.9692
2.9843
2.9515
2.9697
2.9648
2.9407
3.0004
2.9612
2.9672
2.9743
2.9888
3.0093
2.9961
2.9942
2.9934
2.9815
2.9999
2.9889
2.9463
2.9700
2.9635
3.0684
2.9537
2.9496
2.9672
2.9563
2.9640
2.9561
2.9766
2.9701
2.9371
2.9309
2.9648
2.9635
2.9617
2.9621
2.9568
2.9496
2.9503
2.9310
2.9283
2.9295
2.9339
2.9315
2.9055