Historia stawek dziennych PGK /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kina papuaska = 14.9717 peso urugwajskie
minimum na
1 kina papuaska = 8.5792 peso urugwajskie
Date | PGK/UYP |
---|---|
11.7341 | |
11.5943 | |
11.3698 | |
11.5753 | |
11.5636 | |
11.4775 | |
11.5506 | |
11.4535 | |
11.5452 | |
11.6410 | |
11.8969 | |
11.6726 | |
11.3604 | |
11.2197 | |
11.1959 | |
11.2237 | |
11.2144 | |
11.3024 | |
11.1763 | |
11.3366 | |
11.8350 | |
11.7593 | |
11.7656 | |
11.4224 | |
12.1170 | |
12.1335 | |
12.0877 | |
12.0740 | |
12.1870 | |
12.3109 | |
12.4557 | |
12.4660 | |
12.6142 | |
12.5903 | |
12.6823 | |
12.6440 | |
12.6275 | |
12.5893 | |
12.5734 | |
12.4600 | |
12.4847 | |
12.4772 | |
12.5427 | |
12.4848 | |
12.4782 | |
12.4802 | |
12.4120 | |
12.2043 | |
12.1800 | |
12.1175 | |
12.0964 | |
12.1165 | |
11.9700 | |
12.1350 | |
12.1753 | |
12.3483 | |
12.4680 | |
12.4869 | |
12.4783 | |
12.5529 | |
12.5509 | |
12.4410 | |
12.2060 | |
12.3108 | |
12.4288 | |
12.3273 | |
12.4627 | |
12.4359 | |
12.5449 | |
12.5230 | |
12.4494 | |
12.4746 | |
12.3810 | |
12.3896 | |
12.4283 | |
12.5940 | |
12.5557 | |
12.4729 | |
12.2251 | |
12.0963 | |
11.9901 | |
12.0846 | |
11.9911 | |
11.8740 | |
12.0240 | |
11.9700 | |
11.9493 | |
12.0482 | |
12.0177 | |
12.0883 | |
12.1740 | |
12.1784 | |
12.2014 | |
12.0192 | |
12.2203 | |
12.2631 | |
12.0975 | |
12.2502 | |
12.1695 | |
12.1432 | |
12.0209 | |
12.2369 | |
12.2676 | |
12.0681 | |
12.0735 | |
12.2709 | |
12.2696 | |
12.2416 | |
12.0976 | |
12.1441 | |
12.5504 | |
12.4940 | |
12.2755 | |
12.1024 | |
12.3268 | |
12.3859 | |
12.4174 | |
12.4584 | |
12.3499 | |
12.7327 | |
12.7424 | |
12.3186 | |
12.4916 | |
12.5653 | |
12.5279 | |
12.7480 | |
12.3946 | |
13.4057 | |
12.5588 | |
11.9090 | |
11.3341 | |
11.2380 | |
11.2039 | |
11.0696 | |
10.8766 | |
10.9608 | |
10.8790 | |
10.9070 | |
10.9329 | |
10.8175 | |
11.0404 | |
11.1588 | |
11.0380 | |
11.1330 | |
11.1087 | |
11.0612 | |
11.0271 | |
10.9726 | |
11.0440 | |
10.9256 | |
10.9289 | |
10.9685 | |
10.8180 | |
10.8170 | |
10.7648 | |
10.7934 | |
10.7592 | |
10.7141 | |
10.6717 | |
10.3868 | |
10.1340 | |
10.0655 | |
10.3614 | |
10.3771 | |
10.3808 | |
10.4182 | |
10.4001 | |
10.4663 | |
10.4615 | |
10.3952 | |
10.3999 | |
10.4298 | |
10.4365 | |
10.4059 | |
10.2755 | |
10.1329 | |
10.1254 | |
10.0393 | |
10.0317 | |
9.9376 | |
9.9240 | |
9.7496 | |
9.6797 | |
9.7141 | |
9.6868 | |
9.7013 | |
9.6428 | |
9.7150 | |
9.6956 | |
9.7195 | |
9.6383 | |
9.5401 | |
9.6115 | |
9.5887 | |
9.6112 | |
9.5287 | |
9.6730 | |
9.6697 | |
9.7624 | |
9.7852 | |
9.8019 | |
9.7982 | |
9.8467 | |
9.8376 | |
9.9191 | |
9.9298 | |
9.9549 | |
9.7614 | |
9.5604 | |
9.5401 | |
9.4600 | |
9.2669 | |
9.3164 | |
9.3150 | |
9.5065 | |
9.5402 | |
9.5605 | |
9.5450 | |
9.6244 | |
9.6392 | |
9.6215 | |
9.5469 | |
9.6005 | |
9.5972 | |
9.2393 | |
8.9425 | |
8.6928 | |
8.7706 | |
8.6969 | |
8.7308 | |
8.8164 | |
8.7970 | |
8.7785 | |
8.7736 | |
8.8214 | |
8.7678 | |
8.9097 | |
8.8418 | |
8.8388 | |
8.8516 | |
8.8637 | |
8.8477 | |
8.9599 | |
8.9450 | |
8.9457 | |
9.0084 | |
8.9754 | |
9.1403 | |
9.1559 | |
9.1189 | |
9.2301 | |
9.2095 | |
9.1330 | |
9.1193 | |
9.0180 | |
8.9169 | |
8.9897 | |
9.0175 | |
8.9309 | |
9.0223 | |
9.0876 | |
8.9308 | |
8.9247 | |
9.0078 | |
9.0174 | |
9.1253 | |
8.9566 | |
8.9312 | |
8.9123 | |
8.8631 | |
8.8774 | |
8.9113 | |
8.8507 | |
8.8427 | |
8.7563 | |
8.8743 | |
8.9780 | |
8.9771 | |
8.9442 | |
8.9952 | |
8.9737 | |
8.9289 | |
8.9395 | |
8.8826 | |
8.9081 | |
8.9243 | |
9.0068 | |
8.9247 | |
8.8728 | |
8.9619 | |
9.0867 | |
8.9970 | |
9.2208 | |
8.9444 | |
9.0286 | |
9.0370 | |
9.1198 | |
9.1435 | |
9.1331 | |
8.8593 | |
8.8863 | |
8.9842 | |
8.8556 | |
8.8693 | |
8.8602 | |
8.9792 | |
8.9765 | |
9.2379 | |
9.2576 | |
8.9838 | |
9.0271 | |
8.9691 | |
9.0767 | |
9.3018 | |
9.4326 | |
9.4540 | |
9.5386 | |
9.6165 | |
9.6828 | |
9.7046 | |
9.6814 | |
9.7991 | |
9.8765 | |
9.9755 | |
9.9688 | |
10.0240 | |
10.0860 | |
10.0623 | |
10.0359 | |
10.0405 | |
10.3896 | |
10.4229 | |
10.5280 | |
10.3515 | |
10.8528 | |
10.5906 | |
10.4559 | |
10.3803 | |
10.2709 | |
10.2552 | |
10.3200 | |
10.2198 | |
10.0255 | |
9.9165 | |
9.9481 | |
9.9785 | |
9.9358 | |
9.9908 | |
9.9767 | |
10.0465 | |
10.0038 |