Historyczny kina papuaska / peso urugwajskie

Historia stawek dziennych PGK /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kina papuaska = 14.9717 peso urugwajskie

minimum na

1 kina papuaska = 8.5792 peso urugwajskie

Cena Historia UYP / PGK

Date PGK/UYP
11.7341
11.5943
11.3698
11.5753
11.5636
11.4775
11.5506
11.4535
11.5452
11.6410
11.8969
11.6726
11.3604
11.2197
11.1959
11.2237
11.2144
11.3024
11.1763
11.3366
11.8350
11.7593
11.7656
11.4224
12.1170
12.1335
12.0877
12.0740
12.1870
12.3109
12.4557
12.4660
12.6142
12.5903
12.6823
12.6440
12.6275
12.5893
12.5734
12.4600
12.4847
12.4772
12.5427
12.4848
12.4782
12.4802
12.4120
12.2043
12.1800
12.1175
12.0964
12.1165
11.9700
12.1350
12.1753
12.3483
12.4680
12.4869
12.4783
12.5529
12.5509
12.4410
12.2060
12.3108
12.4288
12.3273
12.4627
12.4359
12.5449
12.5230
12.4494
12.4746
12.3810
12.3896
12.4283
12.5940
12.5557
12.4729
12.2251
12.0963
11.9901
12.0846
11.9911
11.8740
12.0240
11.9700
11.9493
12.0482
12.0177
12.0883
12.1740
12.1784
12.2014
12.0192
12.2203
12.2631
12.0975
12.2502
12.1695
12.1432
12.0209
12.2369
12.2676
12.0681
12.0735
12.2709
12.2696
12.2416
12.0976
12.1441
12.5504
12.4940
12.2755
12.1024
12.3268
12.3859
12.4174
12.4584
12.3499
12.7327
12.7424
12.3186
12.4916
12.5653
12.5279
12.7480
12.3946
13.4057
12.5588
11.9090
11.3341
11.2380
11.2039
11.0696
10.8766
10.9608
10.8790
10.9070
10.9329
10.8175
11.0404
11.1588
11.0380
11.1330
11.1087
11.0612
11.0271
10.9726
11.0440
10.9256
10.9289
10.9685
10.8180
10.8170
10.7648
10.7934
10.7592
10.7141
10.6717
10.3868
10.1340
10.0655
10.3614
10.3771
10.3808
10.4182
10.4001
10.4663
10.4615
10.3952
10.3999
10.4298
10.4365
10.4059
10.2755
10.1329
10.1254
10.0393
10.0317
9.9376
9.9240
9.7496
9.6797
9.7141
9.6868
9.7013
9.6428
9.7150
9.6956
9.7195
9.6383
9.5401
9.6115
9.5887
9.6112
9.5287
9.6730
9.6697
9.7624
9.7852
9.8019
9.7982
9.8467
9.8376
9.9191
9.9298
9.9549
9.7614
9.5604
9.5401
9.4600
9.2669
9.3164
9.3150
9.5065
9.5402
9.5605
9.5450
9.6244
9.6392
9.6215
9.5469
9.6005
9.5972
9.2393
8.9425
8.6928
8.7706
8.6969
8.7308
8.8164
8.7970
8.7785
8.7736
8.8214
8.7678
8.9097
8.8418
8.8388
8.8516
8.8637
8.8477
8.9599
8.9450
8.9457
9.0084
8.9754
9.1403
9.1559
9.1189
9.2301
9.2095
9.1330
9.1193
9.0180
8.9169
8.9897
9.0175
8.9309
9.0223
9.0876
8.9308
8.9247
9.0078
9.0174
9.1253
8.9566
8.9312
8.9123
8.8631
8.8774
8.9113
8.8507
8.8427
8.7563
8.8743
8.9780
8.9771
8.9442
8.9952
8.9737
8.9289
8.9395
8.8826
8.9081
8.9243
9.0068
8.9247
8.8728
8.9619
9.0867
8.9970
9.2208
8.9444
9.0286
9.0370
9.1198
9.1435
9.1331
8.8593
8.8863
8.9842
8.8556
8.8693
8.8602
8.9792
8.9765
9.2379
9.2576
8.9838
9.0271
8.9691
9.0767
9.3018
9.4326
9.4540
9.5386
9.6165
9.6828
9.7046
9.6814
9.7991
9.8765
9.9755
9.9688
10.0240
10.0860
10.0623
10.0359
10.0405
10.3896
10.4229
10.5280
10.3515
10.8528
10.5906
10.4559
10.3803
10.2709
10.2552
10.3200
10.2198
10.0255
9.9165
9.9481
9.9785
9.9358
9.9908
9.9767
10.0465
10.0038