Historyczny peso filipińskie / funt Wyspy Świętej Heleny

Historia stawek dziennych PHP /SHP ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 peso filipińskie = 0.017084 funt Wyspy Świętej Heleny

minimum na

1 peso filipińskie = 0.009146 funt Wyspy Świętej Heleny

Cena Historia SHP / PHP

Date PHP/SHP
0.014080
0.014097
0.013979
0.014170
0.014066
0.014114
0.014096
0.014067
0.014067
0.014178
0.014156
0.014157
0.013949
0.013964
0.014105
0.014077
0.014183
0.014221
0.014168
0.014333
0.014301
0.014272
0.014488
0.014554
0.014472
0.014490
0.014404
0.014464
0.014335
0.014553
0.014394
0.014258
0.014098
0.013947
0.013978
0.013908
0.013861
0.013917
0.014238
0.014321
0.014054
0.013985
0.014252
0.014124
0.014024
0.014249
0.014304
0.014426
0.014476
0.014236
0.014298
0.014421
0.014377
0.014420
0.014892
0.015100
0.014979
0.015114
0.015052
0.015163
0.014820
0.014846
0.015005
0.014986
0.014852
0.014999
0.014856
0.014644
0.014637
0.014762
0.014728
0.014877
0.014916
0.014987
0.015033
0.014962
0.015301
0.014939
0.015743
0.015233
0.015066
0.015150
0.015166
0.015087
0.014834
0.014905
0.014729
0.014851
0.014862
0.015009
0.014998
0.014847
0.015088
0.015438
0.015083
0.015108
0.015223
0.015475
0.015411
0.015226
0.014985
0.014486
0.014668
0.014584
0.014519
0.014308
0.014395
0.014291
0.014528
0.014392
0.014297
0.014394
0.014528
0.014810
0.015184
0.014998
0.014972
0.014899
0.014722
0.014869
0.014713
0.014497
0.014306
0.014324
0.014482
0.014465
0.014287
0.014570
0.014491
0.014469
0.014599
0.014529
0.014244
0.014321
0.014452
0.014367
0.014364
0.014342
0.014620
0.014811
0.014747
0.014794
0.014815
0.014744
0.014718
0.014762
0.014783
0.014973
0.014871
0.014774
0.014964
0.014873
0.014979
0.014866
0.014818
0.014861
0.014781
0.014605
0.014988
0.015132
0.015219
0.015214
0.015317
0.015365
0.015339
0.015463
0.015436
0.015620
0.015537
0.015587
0.015539
0.015703
0.015726
0.015975
0.015872
0.015906
0.015754
0.015906
0.016043
0.016108
0.016067
0.015627
0.015429
0.015777
0.015688
0.015578
0.015576
0.015798
0.016007
0.016103
0.016215
0.016287
0.015956
0.015756
0.015749
0.015910
0.016148
0.016102
0.016102
0.015868
0.015906
0.015844
0.015909
0.016148
0.015887
0.016825
0.015832
0.015129
0.015437
0.015152
0.015206
0.015246
0.015122
0.015047
0.015087
0.015257
0.014858
0.015017
0.015179
0.014912
0.014963
0.015130
0.015267
0.015198
0.015298
0.015364
0.015206
0.015081
0.015373
0.015683
0.015698
0.015428
0.015394
0.015614
0.015864
0.015609
0.015739
0.015868
0.015759
0.016051
0.015689
0.015664
0.015562
0.015465
0.015285
0.015265
0.015127
0.015275
0.015118
0.014914
0.014705
0.014702
0.014838
0.014807
0.014790
0.014681
0.014607
0.014428
0.014317
0.014430
0.014662
0.014672
0.014790
0.014886
0.014659
0.014469
0.014710
0.014882
0.014921
0.014972
0.014847
0.014974
0.015067
0.014948
0.014880
0.014813
0.014613
0.014376
0.014575
0.014324
0.014067
0.014108
0.014157
0.014060
0.014048
0.014233
0.014522
0.014548
0.014644
0.014636
0.014624
0.014327
0.014246
0.014128
0.014103
0.014228
0.014087
0.014135
0.014084
0.014283
0.014291
0.014187
0.014073
0.014209
0.014062
0.013670
0.013392
0.013607
0.013615
0.013439
0.013684
0.013819
0.013898
0.013818
0.013657
0.013896
0.013924
0.013851
0.014018
0.014387
0.014691
0.014827
0.014973
0.014803
0.014881
0.014647
0.014929
0.014871
0.014888
0.014838
0.014655
0.014703
0.014725
0.014854
0.014746
0.014614
0.014449
0.014919
0.015124
0.015190
0.015061
0.015059
0.015229
0.015016
0.015131
0.015116
0.015267
0.015276
0.015644
0.015722
0.015940
0.015682
0.015666
0.015470
0.015535
0.015408
0.015368
0.015606
0.015988
0.016135
0.015880
0.015793
0.016054
0.016194
0.016114
0.015897
0.015808
0.015897
0.016045
0.015972
0.015905
0.016538
0.016456
0.016279
0.016290
0.016053
0.015739
0.015764
0.016093
0.016001
0.016169
0.016465
0.016772
0.016864
0.016822
0.016622
0.016048
0.015840
0.015898
0.015709
0.015893
0.016360
0.016264
0.016656
0.016247
0.016033
0.016100
0.016125
0.016292
0.016024
0.014683
0.014936
0.015064
0.014939
0.014704
0.014771
0.014909
0.014714
0.014705
0.014930
0.015260
0.015298
0.015144
0.015231
0.014961
0.015007
0.015092
0.015001
0.014676
0.014488
0.014397
0.014634
0.014648
0.014529
0.014541
0.014404
0.014232
0.014178
0.013906
0.014010
0.014084
0.013913
0.013948
0.014012
0.013847
0.013982
0.014016
0.014257
0.014198
0.014084
0.013860
0.013874
0.013932
0.013931
0.013568
0.013862
0.014009
0.014028
0.014108
0.014187
0.014299
0.014218
0.014094
0.014039
0.014192
0.014448
0.014768
0.014487
0.014363
0.014353
0.014814
0.014843
0.015169
0.015264
0.015187
0.015076
0.014925
0.015189
0.014945
0.014754
0.014612
0.014713
0.014811
0.015062
0.015039
0.014847
0.014687
0.014558
0.014412
0.014369
0.014313
0.014313
0.014168
0.014157
0.014227
0.014061
0.013918
0.013849
0.013799
0.013898
0.013868
0.013674
0.013702
0.013940
0.014259
0.013829
0.013761
0.013686
0.013573
0.013571
0.013581
0.013497
0.013450
0.013412
0.013388
0.013401
0.013419
0.013654
0.013610
0.013598
0.013621
0.013564
0.013341
0.013356
0.013406
0.013446
0.013414
0.013398
0.013433
0.013460
0.013503
0.013429
0.013464
0.013456
0.013547
0.013504
0.013288
0.013481
0.013684
0.013655
0.013660
0.013776
0.013914
0.013811
0.013989
0.014104
0.014238
0.014373
0.014458
0.014385
0.014351
0.014516
0.014412
0.014246
0.014411
0.014428
0.014434
0.014487
0.014515
0.014617
0.014820
0.014985
0.015047
0.015078
0.015261
0.015335
0.015234
0.014779
0.014845
0.015023
0.015556
0.015894
0.015920
0.015869
0.015727
0.015672
0.015862
0.015850
0.015865
0.016084
0.016126
0.016293
0.016490
0.016242
0.016215
0.015888
0.015683
0.015624
0.015569
0.015528
0.015292
0.015138
0.015026
0.015066
0.015035
0.015194
0.015200
0.015222
0.015275
0.015331
0.015176
0.015107
0.015096
0.015022
0.015044
0.014857
0.014760
0.014807
0.015050
0.015017
0.014987
0.015022
0.015220
0.015330
0.015208
0.015332
0.015312
0.015357
0.015233
0.015064
0.015083
0.015018
0.014954
0.014643
0.014644
0.014522
0.014579
0.014601
0.014537
0.014738
0.014712
0.014652
0.014598
0.014672
0.014998
0.014723
0.014605
0.014814
0.014929
0.014879
0.014780
0.014849
0.014897
0.014657
0.014704
0.014678
0.014668
0.014685
0.014783
0.014707
0.014732
0.014514
0.014532
0.014594
0.014468
0.014707
0.014748
0.014708
0.014743
0.014579
0.014707
0.014647
0.014382
0.014283
0.014417
0.014361
0.014582
0.014487
0.014461
0.014590
0.014437
0.014364
0.014131
0.014101
0.014128
0.013991
0.014255
0.014248
0.014204
0.014071
0.014014
0.014198
0.014184
0.014296
0.014393
0.014138
0.014229
0.014236
0.014139
0.014192
0.014302
0.014291
0.014141
0.014059
0.014158
0.014493
0.014753
0.014730
0.014484
0.014438
0.014558
0.014486
0.014227
0.014240
0.014362
0.014530
0.014783
0.014545
0.014451
0.014449
0.014399
0.014590
0.014701
0.014621
0.014290
0.014294
0.014082
0.013973
0.013935
0.013961
0.014122
0.014382
0.014179
0.014306
0.014850
0.014619
0.014741
0.014891
0.014930
0.015298
0.014781
0.014712
0.014628
0.014647
0.014533
0.014539
0.014742
0.014553
0.014524
0.014463
0.014503
0.013995
0.013766
0.013773
0.013469
0.013359
0.013367
0.013602
0.013513
0.013493
0.013330
0.013328
0.013232
0.012877
0.012814
0.012790
0.012722
0.012812
0.013048
0.013110
0.013584
0.013433
0.013233
0.012926
0.012445
0.012541
0.012624
0.012553
0.012659
0.012663
0.012329
0.012626
0.012617
0.012814
0.012795
0.012518
0.012640
0.012678
0.013160
0.012957
0.013405
0.013767
0.014014
0.013946
0.014101
0.014285
0.014166
0.014127
0.014536
0.014298
0.014644
0.014945
0.014507
0.014330
0.014721
0.014256
0.014940
0.015220
0.014474
0.014118
0.014501
0.014388
0.014246
0.013863
0.013773
0.013675
0.013317
0.013531
0.013145
0.012922
0.013039
0.012098
0.012252
0.012051
0.011781
0.011696
0.011900
0.012214
0.011940
0.011836
0.011824
0.011786
0.011523
0.011432
0.011308
0.011082
0.011120
0.011176
0.011451
0.011455
0.011478
0.011717
0.011600
0.011979
0.011974
0.012030
0.011892
0.012028
0.012118
0.012079
0.012119
0.012157
0.011953
0.012162
0.012428
0.012556
0.012560
0.012546
0.012477
0.012340
0.012484
0.012595
0.012407
0.012143
0.012228
0.011995
0.011763
0.011467
0.011318
0.011274
0.011293
0.011010
0.011063
0.011180
0.011172
0.011073
0.010898
0.010946
0.010819
0.010573
0.010665
0.010638
0.010770
0.010877
0.010822
0.010880
0.010849
0.010780
0.010793
0.010788
0.010864
0.010943
0.010909
0.010982
0.010945
0.010976
0.010716
0.010593
0.010543
0.010517
0.010548
0.010636
0.010460
0.010584
0.010566
0.010735
0.010682
0.010599
0.010682
0.010651
0.010496
0.010397
0.010321
0.010429
0.010593
0.010362
0.010323
0.010397
0.010321
0.010069
0.010401
0.010575
0.010564
0.010559
0.010554
0.010666
0.010750
0.010695
0.010647
0.010444
0.010604
0.010612
0.010393
0.010308
0.010321
0.010334
0.010206
0.010408
0.010360
0.010418
0.010417
0.010241
0.010283
0.010185
0.010224
0.010087
0.010198
0.010104
0.010179
0.010483
0.010660
0.010840
0.011088
0.011213
0.011292
0.011198
0.011178
0.011284
0.011194
0.011071
0.011070
0.011141
0.011029
0.010842
0.010589
0.010748
0.010743
0.010945
0.010827
0.010621
0.010527
0.010652
0.010707
0.010630
0.010525
0.010477
0.010276
0.010204
0.010206
0.010240
0.010185
0.010020
0.009850
0.009799
0.009645
0.009910
0.009933
0.009906
0.010006
0.010074
0.010299
0.010248
0.010156
0.010107
0.009844
0.009834
0.010037
0.010070
0.010089
0.009995
0.009985
0.009821
0.009740
0.009678
0.009623
0.009747
0.009738
0.009858
0.009719
0.009680
0.009570
0.009522
0.009619
0.009714
0.009828
0.009633
0.009611
0.009647
0.009494
0.009335
0.009243
0.009146
0.009241
0.009188
0.009410
0.009573
0.009603
0.009595
0.009696
0.009644
0.009843
0.009887
0.009951
0.009806
0.009967
0.009902
0.010024
0.009928
0.009887
0.009745
0.009758
0.009813
0.009692
0.009568
0.009651
0.009774
0.009732
0.009722
0.009865
0.009771
0.009776
0.009964
0.010112
0.010076
0.010110
0.010061
0.009911
0.009663
0.009776
0.009749
0.009586
0.009849