Historyczny peso filipińskie / ECU

Historia stawek dziennych PHP /XEU ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso filipińskie = 0.020056 ECU

minimum na

1 peso filipińskie = 0.013842 ECU

Cena Historia XEU / PHP

Date PHP/XEU
0.014203
0.014242
0.014231
0.014322
0.014321
0.014279
0.014067
0.013894
0.013992
0.013934
0.013879
0.013842
0.014040
0.014170
0.014138
0.014415
0.014375
0.014467
0.014553
0.014531
0.014684
0.014700
0.014550
0.014371
0.014392
0.014239
0.014455
0.014451
0.014439
0.014435
0.014459
0.014455
0.014531
0.014735
0.014736
0.014628
0.014691
0.014794
0.014603
0.014763
0.014859
0.014661
0.014678
0.014883
0.014892
0.014988
0.014942
0.015165
0.015016
0.015073
0.015052
0.015081
0.014996
0.015127
0.015054
0.015057
0.015043
0.015324
0.015681
0.015688
0.015855
0.015988
0.016122
0.015885
0.015542
0.015342
0.015466
0.015967
0.016142
0.016140
0.015999
0.016060
0.016532
0.016511
0.016435
0.016697
0.016552
0.016408
0.016452
0.016605
0.016563
0.016594
0.016406
0.016191
0.016327
0.016213
0.016209
0.016104
0.015993
0.015730
0.015860
0.016034
0.015962
0.016034
0.015977
0.016085
0.016129
0.016032
0.015997
0.015950
0.015916
0.015959
0.015787
0.015763
0.015717
0.015699
0.015773
0.015847
0.015864
0.015868
0.015787
0.015631
0.015838
0.015842
0.016015
0.016206
0.016184
0.016320
0.016514
0.016289
0.016558
0.016402
0.016520
0.016530
0.016444
0.016444
0.016563
0.016594
0.016519
0.016369
0.016310
0.016387
0.016381
0.016356
0.016397
0.016412
0.016713
0.016671
0.016453
0.016557
0.016700
0.016664
0.016606
0.016535
0.016736
0.016600
0.016789
0.016599
0.016513
0.016407
0.016314
0.016283
0.016284
0.016120
0.016168
0.016614
0.016586
0.016346
0.016347
0.016576
0.016457
0.016424
0.016568
0.016602
0.016636
0.016650
0.016398
0.016399
0.016411
0.016252
0.016333
0.016899
0.016992
0.017030
0.017033
0.017044
0.016996
0.016869
0.016904
0.016915
0.017012
0.016781
0.017032
0.017015
0.017043
0.017002
0.017069
0.017000
0.016942
0.017142
0.017385
0.017196
0.017254
0.017456
0.017224
0.017618
0.017381
0.017386
0.017608
0.017758
0.017861
0.017598
0.017663
0.017592
0.017511
0.017501
0.017778
0.017415
0.017213
0.017568
0.017998
0.017671
0.017735
0.017906
0.018273
0.017995
0.018108
0.017815
0.017316
0.017440
0.017599
0.017377
0.017200
0.017228
0.016908
0.017395
0.017143
0.017100
0.017253
0.017331
0.017571
0.017785
0.017559
0.017598
0.017566
0.017545
0.017542
0.017222
0.017066
0.016961
0.016942
0.017035
0.016940
0.016736
0.016974
0.016977
0.016864
0.017027
0.016976
0.016738
0.016894
0.016908
0.016828
0.016649
0.016785
0.017072
0.017232
0.017238
0.017219
0.017227
0.017147
0.017057
0.017177
0.017206
0.017264
0.017106
0.017165
0.017279
0.017511
0.017532
0.017267
0.017333
0.017088
0.016890
0.017191
0.017260
0.017247
0.017136
0.017227
0.017088
0.016989
0.017037
0.016962
0.017133
0.017135
0.017412
0.017486
0.017503
0.017513
0.017732
0.017492
0.017500
0.017423
0.017530
0.017686
0.017554
0.017394
0.017401
0.017273
0.017485
0.017315
0.017358
0.017321
0.017299
0.017689
0.017816
0.017909
0.017827
0.017686
0.017560
0.017742
0.017856
0.018072
0.017999
0.018369
0.018112
0.018253
0.018144
0.018241
0.018290
0.017818
0.018125
0.017396
0.017351
0.017684
0.018050
0.018247
0.018049
0.017765
0.017832
0.017679
0.017795
0.017482
0.017578
0.017712
0.017764
0.017779
0.017675
0.017882
0.017771
0.017820
0.017796
0.017615
0.017542
0.017581
0.017563
0.017700
0.017447
0.017385
0.017449
0.017457
0.017184
0.017226
0.017087
0.017041
0.017597
0.017464
0.017412
0.017366
0.017324
0.017081
0.017057
0.016961
0.017200
0.017125
0.016998
0.016971
0.017190
0.017156
0.017072
0.017138
0.017036
0.017036
0.016848
0.016752
0.016976
0.017042
0.016947
0.016897
0.016978
0.016699
0.016660
0.016679
0.016700
0.016619
0.016600
0.016561
0.016642
0.016665
0.016752
0.016823
0.016624
0.016734
0.016457
0.016399
0.016199
0.015975
0.016070
0.015949
0.015691
0.015825
0.015993
0.016089
0.016059
0.016316
0.016384
0.016376
0.016075
0.015963
0.015971
0.015898
0.016064
0.015985
0.016114
0.015997
0.016256
0.016363
0.016162
0.015996
0.016158
0.016028
0.015605
0.015508
0.015607
0.015557
0.015361
0.015557
0.015573
0.015667
0.015411
0.015645
0.015700
0.015743
0.015994
0.016178
0.016655
0.016678
0.016868
0.016807
0.016867
0.016629
0.016706
0.016778
0.016744
0.016514
0.016543
0.016626
0.016684
0.016612
0.016327
0.016430
0.016434
0.016412
0.016446
0.016581
0.016827
0.016766
0.016935
0.017195
0.017256
0.017392
0.017799
0.017959
0.018035
0.017979
0.018037
0.017886
0.018358
0.018358
0.018274
0.018475
0.018982
0.019028
0.018696
0.018366
0.018592
0.018674
0.018755
0.018786
0.018677
0.018909
0.018722
0.018753
0.018620
0.018868
0.019028
0.019222
0.019239
0.019234
0.018869
0.018760
0.018933
0.018907
0.018924
0.018579
0.018811
0.019062
0.018741
0.018547
0.018497
0.018367
0.018649
0.018750
0.019072
0.019279
0.018980
0.019307
0.019227
0.019047
0.019300
0.019319
0.019153
0.019141
0.019214
0.019049
0.019238
0.019201
0.019205
0.019065
0.018898
0.018575
0.018690
0.019034
0.019207
0.019054
0.019029
0.019317
0.019098
0.019302
0.019460
0.019140
0.018902
0.018676
0.018747
0.019216
0.019370
0.019187
0.019488
0.019580
0.019381
0.019486
0.019277
0.019495
0.020019
0.019915
0.019740