Historyczny rupia pakistańska / nowa kwanza angolańska

Historia stawek dziennych PKR /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia pakistańska = 4.3099 nowa kwanza angolańska

minimum na

1 rupia pakistańska = 1.2681 nowa kwanza angolańska

Cena Historia AON / PKR

Date PKR/AON
1.8868
1.8285
1.7966
1.8550
1.9469
1.9293
1.9961
2.0172
1.9190
1.8119
1.8847
2.0049
2.1021
2.0972
2.0699
2.0634
2.1395
2.1359
2.1097
2.0656
2.1061
2.1505
2.1871
2.1703
2.5184
2.6285
2.6829
2.8011
2.8841
3.0109
2.9907
2.9836
2.9962
3.0436
3.1035
3.1203
3.2161
3.1833
3.1401
3.2047
3.3090
3.3438
3.4348
3.5010
3.4718
3.4217
3.4730
3.5047
3.5086
3.5432
3.6552
3.7131
3.7861
3.8091
3.8677
3.8763
3.8912
3.9110
3.9504
4.0113
4.0302
4.0815
4.1033
4.0736
4.1193
4.1365
4.1554
4.2187
4.2834
4.3034
4.2689
4.2575
4.2403
4.1152
4.1072
4.0699
3.9599
3.9788
4.0236
4.0940
4.0944
4.0864
4.0981
4.0770
4.0906
4.0896
4.0990
4.0882
4.0703
4.1183
4.0913
4.1268
4.0751
4.2021
4.1979
4.1540
4.0790
3.9844
3.9333
3.8283
3.7710
3.7201
3.6659
3.7557
3.6029
3.5032
3.5071
3.4741
3.4432
3.3628
3.3927
3.4356
3.5180
3.4449
3.5987
3.6207
3.5873
3.5610
3.5915
3.4583
3.4595
3.5234
3.5283
3.4586
3.3635
3.2435
3.2359
3.2948
3.1229
3.1410
3.1886
3.1954
3.2052
3.2154
3.2053
3.2127
3.1596
3.1228
3.1066
3.1145
3.0384
3.0307
3.0736
3.1542
3.0523
2.9638
2.9578
3.1983
3.1456
2.8799
2.5484
2.4399
2.3699
2.3445
2.3500
2.3381
2.3101
2.2814
2.2907
2.2378
2.1889
2.1536
2.1684
2.1702
2.1737
2.1060
2.1616
2.1636
2.2314
2.2412
2.1796
2.2076
2.3012
2.2957
2.2560
2.2493
2.2444
2.2461
2.2650
2.2643
2.2504
2.2515
2.2475
2.2483
2.2540
2.2471
2.2382
2.2344
2.2158
2.2128
2.2221
2.1964
2.2139
2.2093
2.2368
2.2332
2.3129
2.3087
2.3187
2.2996
2.3102
2.2869
2.2852
2.4404
2.3950
2.3553
2.3117
2.2876
2.1788
2.1667
2.1647
2.1285
2.0898
2.0938
1.9678
2.1003
2.0554
2.0401
2.0170
2.0175
2.0693
2.0638
2.0397
2.0165
1.9989
1.9850
1.8619
1.8675
1.8608
1.8663
1.8547
1.8452
1.9430
1.9376
1.9292
1.8890
1.8934
1.8848
1.8419
1.8279
1.6432
1.4967
1.5003
1.4989
1.5103
1.5429
1.5741
1.5747
1.5762
1.5732
1.5733
1.5769
1.5766
1.5752
1.5768
1.5731
1.5719
1.5789
1.5746
1.5760
1.5788
1.5748
1.5767
1.5768
1.5776
1.5756
1.5802
1.5839
1.5825
1.5812
1.5843
1.5878
1.5761
1.5830
1.5855
1.5881
1.5808
1.5817
1.5807
1.5823
1.5887
1.5842
1.5855
1.5858
1.5826
1.5827
1.5893
1.5779
1.5731
1.5761
1.5828
1.5706
1.5887
1.5804
1.5851
1.5787
1.5731
1.5770
1.5824
1.5855
1.5864
1.5773
1.5836
1.5811
1.5873
1.5890
1.5824
1.5827
1.5879
1.5832
1.5805
1.5789
1.5827
1.5855
1.5818
1.5795
1.5752
1.5801
1.5817
1.5828
1.5934
1.5723
1.5842
1.5823
1.5841
1.5862
1.5806
1.5828
1.5565
1.5530
1.5339
1.5242
1.5168
1.5124
1.5159
1.5209
1.5135
1.4896
1.4914
1.4863
1.4836
1.4833
1.2851
1.2912
1.2919
1.3023
1.2980
1.2785
1.2820
1.2818
1.2828