Historyczny rupia pakistańska / peso kubańskie wymienialne

Historia stawek dziennych PKR /CUC ponieważ poniedziałek, 23 luty 2015.

Osiągnięto maksymalną

1 rupia pakistańska = 0.009847 peso kubańskie wymienialne

minimum na

1 rupia pakistańska = 0.003246 peso kubańskie wymienialne

Cena Historia CUC / PKR

Date PKR/CUC
0.003597
0.003604
0.003599
0.003595
0.003588
0.003582
0.003579
0.003582
0.003613
0.003578
0.003606
0.003605
0.003575
0.003572
0.003556
0.003584
0.003578
0.003575
0.003520
0.003557
0.003521
0.003496
0.003521
0.003506
0.003580
0.003589
0.003612
0.003554
0.003485
0.003442
0.003403
0.003344
0.003261
0.003294
0.003369
0.003494
0.003526
0.003488
0.003476
0.003625
0.003603
0.003493
0.003492
0.003481
0.003478
0.003502
0.003506
0.003488
0.003510
0.003524
0.003529
0.003583
0.003542
0.003546
0.003642
0.003866
0.003821
0.003745
0.003634
0.003766
0.004329
0.004369
0.004386
0.004411
0.004422
0.004442
0.004450
0.004456
0.004455
0.004459
0.004512
0.004515
0.004532
0.004555
0.004560
0.004568
0.004384
0.004217
0.004198
0.004333
0.004554
0.004500
0.004639
0.004683
0.004460
0.004185
0.004351
0.004638
0.004811
0.004888
0.004823
0.004756
0.004897
0.005000
0.005034
0.004982
0.005164
0.005316
0.005385
0.005365
0.005510
0.005583
0.005621
0.005635
0.005670
0.005698
0.005728
0.005659
0.005667
0.005682
0.005658
0.005665
0.005703
0.005613
0.005616
0.005670
0.005671
0.005709
0.005717
0.005870
0.005823
0.005731
0.005815
0.005845
0.005852
0.005894
0.005928
0.005944
0.005985
0.006000
0.006084
0.006077
0.006085
0.006118
0.006173
0.006228
0.006266
0.006328
0.006334
0.006346
0.006416
0.006448
0.006487
0.006501
0.006553
0.006568
0.006527
0.006494
0.006525
0.006555
0.006554
0.006496
0.006424
0.006367
0.006361
0.006329
0.006285
0.006275
0.006252
0.006239
0.006219
0.006225
0.006232
0.006268
0.006233
0.006229
0.006237
0.006242
0.006273
0.006214
0.006315
0.006294
0.006245
0.006205
0.006156
0.006107
0.006071
0.006021
0.006020
0.006019
0.006037
0.006043
0.005931
0.005954
0.005938
0.005987
0.005993
0.005966
0.005989
0.006013
0.005947
0.005999
0.006066
0.006120
0.006134
0.006202
0.006231
0.006252
0.006309
0.006214
0.006113
0.006007
0.005990
0.006028
0.006335
0.006301
0.006367
0.006480
0.006483
0.006477
0.006467
0.006473
0.006472
0.006465
0.006457
0.006448
0.006456
0.006454
0.006450
0.006449
0.006440
0.006419
0.006416
0.006414
0.006426
0.006416
0.006410
0.006377
0.006388
0.006361
0.006382
0.006421
0.006391
0.006380
0.006293
0.006317
0.006239
0.006256
0.006202
0.006247
0.006268
0.006319
0.006162
0.006359
0.006374
0.006637
0.006810
0.006628
0.006761
0.007063
0.007066
0.007065
0.007056
0.007056
0.007061
0.007100
0.007133
0.007125
0.007167
0.007162
0.007174
0.007167
0.007167
0.007173
0.007187
0.007147
0.007139
0.007193
0.007150
0.007162
0.007165
0.007195
0.007197
0.007438
0.007456
0.007453
0.007485
0.007526
0.007522
0.007576
0.008117
0.008117
0.008110
0.008096
0.008102
0.008123
0.008127
0.008123
0.008080
0.008056
0.008225
0.007741
0.008230
0.008227
0.008218
0.008226
0.008345
0.008638
0.008630
0.008635
0.008647
0.008645
0.008645
0.008637
0.008639
0.008638
0.008667
0.008641
0.008658
0.009046
0.009036
0.009037
0.009046
0.009033
0.009030
0.009046
0.009046
0.009029
0.009035
0.009019
0.009057
0.009049
0.009093
0.009292
0.009488
0.009450
0.009463
0.009492
0.009503
0.009498
0.009492
0.009498
0.009498
0.009477
0.009490
0.009489
0.009447
0.009507
0.009519
0.009534
0.009488
0.009489
0.009573
0.009495
0.009512
0.009503
0.009527
0.009540
0.009489
0.009545
0.009560
0.009526
0.009549
0.009502
0.009505
0.009502
0.009502
0.009501
0.009499
0.009506
0.009512
0.009507
0.009506
0.009511
0.009508
0.009503
0.009516
0.009513
0.009502
0.009502
0.009508
0.009488
0.009526
0.009501
0.009497
0.009512
0.009504
0.009487
0.009496
0.009487
0.009499
0.009500
0.009498
0.009496
0.009513
0.009523
0.009497
0.009515
0.009544
0.009504
0.009507
0.009498
0.009508
0.009523
0.009497
0.009496
0.009521
0.009524
0.009533
0.009549
0.009612
0.009488
0.009554
0.009546
0.009558
0.009566
0.009533
0.009550
0.009553
0.009539
0.009568
0.009542
0.009549
0.009521
0.009549
0.009572
0.009532
0.009568
0.009602
0.009550
0.009530
0.009538
0.009506
0.009542
0.009544
0.009541
0.009592
0.009493
0.009474
0.009487
0.009483
0.009475
0.009485
0.009571
0.009576
0.009576
0.009571
0.009573
0.009581
0.009579
0.009596
0.009606
0.009666
0.009813
0.009820
0.009821
0.009820
0.009817
0.009821
0.009823
0.009820
0.009824
0.009825
0.009802
0.009811
0.009807
0.009811
0.009823
0.009824
0.009832
0.009837
0.009817
0.009810
0.009817
0.009812
0.009822
0.009809
0.009817
0.009833