Historyczny złoty polski / dolar brunejski

Historia stawek dziennych PLN /BND ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 złoty polski = 0.7128 dolar brunejski

minimum na

1 złoty polski = 0.2857 dolar brunejski

Cena Historia BND / PLN

Date PLN/BND
0.3401
0.3396
0.3444
0.3438
0.3459
0.3497
0.3499
0.3510
0.3513
0.3518
0.3528
0.3503
0.3523
0.3539
0.3530
0.3475
0.3454
0.3481
0.3449
0.3502
0.3514
0.3537
0.3549
0.3588
0.3553
0.3577
0.3541
0.3567
0.3579
0.3582
0.3603
0.3591
0.3563
0.3560
0.3551
0.3563
0.3557
0.3529
0.3568
0.3562
0.3526
0.3562
0.3548
0.3556
0.3548
0.3545
0.3526
0.3498
0.3520
0.3507
0.3486
0.3496
0.3530
0.3510
0.3534
0.3540
0.3506
0.3461
0.3439
0.3460
0.3446
0.3420
0.3413
0.3473
0.3514
0.3519
0.3485
0.3425
0.3469
0.3462
0.3474
0.3438
0.3393
0.3377
0.3381
0.3334
0.3305
0.3327
0.3345
0.3305
0.3323
0.3296
0.3314
0.3333
0.3325
0.3294
0.3265
0.3286
0.3256
0.3286
0.3286
0.3286
0.3323
0.3309
0.3331
0.3357
0.3372
0.3375
0.3388
0.3397
0.3406
0.3364
0.3363
0.3386
0.3424
0.3435
0.3426
0.3371
0.3383
0.3342
0.3365
0.3445
0.3439
0.3440
0.3407
0.3376
0.3377
0.3365
0.3356
0.3432
0.3371
0.3385
0.3372
0.3396
0.3373
0.3383
0.3350
0.3360
0.3334
0.3326
0.3343
0.3335
0.3362
0.2872
0.3367
0.3364
0.3337
0.3343
0.3370
0.3370
0.3290
0.3243
0.3257
0.3283
0.3249
0.3172
0.3115
0.3137
0.3143
0.3148
0.3268
0.3289
0.3303
0.3322
0.3335
0.3321
0.3304
0.3343
0.3342
0.3324
0.3325
0.3291
0.3249
0.3229
0.3206
0.3232
0.3229
0.3194
0.3179
0.3198
0.3141
0.3089
0.3067
0.3036
0.3009
0.2987
0.2995
0.3022
0.3045
0.3047
0.3048
0.3066
0.3094
0.3073
0.3037
0.3004
0.3034
0.3015
0.3015
0.3010
0.2970
0.2923
0.2926
0.2873
0.2923
0.2902
0.3002
0.3014
0.2954
0.2955
0.2912
0.2985
0.2989
0.2995
0.2997
0.2960
0.2939
0.3087
0.3128
0.3140
0.3113
0.3202
0.3209
0.3181
0.3125
0.3136
0.3103
0.3174
0.3183
0.3152
0.2964
0.3244
0.3350
0.3347
0.3390
0.3321
0.3338
0.3398
0.3380
0.3335
0.3342
0.3331
0.3326
0.3362
0.3301
0.3252
0.3304
0.3400
0.3387
0.3387
0.3418
0.3412
0.3432
0.3443
0.3443
0.3487
0.3523
0.3481
0.3484
0.3502
0.3487
0.3521
0.3495
0.3488
0.3524
0.3543
0.3559
0.3537
0.3559
0.3613
0.3612
0.3625
0.3586
0.3525
0.3534
0.3513
0.3535
0.3524
0.3462
0.3397
0.3480
0.3494
0.3476
0.3541
0.3579
0.3580
0.3595
0.3562
0.3548
0.3551
0.3574
0.3539
0.3615
0.3640
0.3648
0.3622
0.3564
0.3553
0.3569
0.3542
0.3454
0.3509
0.3492
0.3597
0.3568
0.3495
0.3559
0.3644
0.3643
0.3689
0.3673
0.3700
0.3665
0.3668
0.3696
0.3570
0.3509
0.3528
0.3517
0.3546
0.3586
0.3557
0.3562
0.3453
0.3412
0.3361
0.3395
0.3386
0.3417
0.3393
0.3394
0.3462
0.3394
0.3569
0.3645
0.3586
0.3531
0.3533
0.3553
0.3520
0.3495
0.3523
0.3544
0.3571
0.3551
0.3517
0.3544
0.3507
0.3536
0.3497
0.3509
0.3511
0.3537
0.3537
0.3549
0.3515
0.3497
0.3368
0.3383
0.3432
0.3443
0.3395
0.3439
0.3426
0.3499
0.3514
0.3510
0.3564
0.3568
0.3569
0.3595
0.3621
0.3557
0.3587
0.3548
0.3524
0.3509
0.3523
0.3532
0.3520
0.3549
0.3571
0.3546
0.3522
0.3561
0.3568
0.3536
0.3562
0.3538
0.3529
0.3524
0.3605
0.4196
0.4181
0.4214
0.4211
0.4212
0.4190
0.4177
0.4168
0.4183
0.3888
0.3646
0.3881
0.3672
0.3707
0.3766
0.3807
0.3754
0.3810
0.3773
0.4101
0.4061
0.4087
0.4133
0.4030
0.4003
0.4102
0.4143
0.4082
0.3706
0.3697
0.3600
0.3651
0.4082
0.3674
0.3911
0.3638
0.3700
0.3720
0.3739
0.3815
0.3848
0.3911
0.3853
0.3833
0.3866
0.3848
0.3855
0.3884
0.3893
0.3941
0.3910
0.3921
0.3917
0.3879
0.3885
0.3821
0.3844
0.3805
0.3772
0.3788
0.3805
0.3805
0.3764
0.3749
0.3737
0.3731
0.3786
0.3765
0.3720
0.3707
0.3748
0.3755
0.3790
0.3803
0.3810
0.3758
0.3741
0.3783
0.3769
0.3717
0.3739
0.3724
0.3700
0.3692
0.3652
0.3702
0.3710
0.3690
0.3713
0.3655
0.3627
0.3604
0.3563
0.3501
0.3515
0.3517
0.3562
0.3513
0.3479
0.3466
0.3445
0.3485
0.3498
0.3525
0.3507
0.3486
0.3463
0.3466
0.3437
0.3432
0.3408
0.3400
0.3392
0.3426
0.3412
0.3437
0.3545
0.3547
0.3500
0.3532
0.3587
0.3558
0.3562
0.3546
0.3509
0.3437
0.3506
0.3546
0.3518
0.3495
0.3433
0.3431
0.3407
0.3370
0.3387
0.3364
0.3464
0.3514
0.3515
0.3492
0.3508
0.3542
0.3513
0.3492
0.3502
0.3574
0.3577
0.3627
0.3579
0.3577
0.3544
0.3498
0.3532
0.3569
0.3567
0.3548
0.3495
0.3463
0.3555
0.3601
0.3615
0.3632
0.3581
0.3554
0.3527
0.3501
0.3550
0.3608
0.3584
0.3621
0.3602
0.3701
0.3758
0.3754
0.3782
0.3759
0.3790
0.3760
0.3738
0.3840
0.3747
0.3628
0.3642
0.3677
0.3602
0.3603
0.3551
0.3602
0.3629
0.3647
0.3649
0.3598
0.3582
0.3697
0.3656
0.3674
0.3615
0.3626
0.3615
0.3628
0.3639
0.3643
0.3547
0.3628
0.3672
0.3693
0.3692
0.3662
0.3661
0.3580
0.3565
0.3698
0.3713
0.3731
0.3783
0.3903
0.3905
0.3899
0.3851
0.3832
0.3806
0.3806
0.3829
0.3851
0.3854
0.3848
0.3869
0.3897
0.3894
0.3880
0.3904
0.3941
0.3972
0.3991
0.4008
0.4026
0.4046
0.4083
0.4090
0.4105
0.4079
0.4097
0.4146
0.4125
0.4108
0.4091
0.4114
0.4127
0.4135
0.4135
0.4143
0.4149
0.4161
0.4185
0.4160
0.4178
0.4146
0.4173
0.4166
0.4142
0.4064
0.4151
0.4161
0.4163
0.4137
0.4220
0.4169
0.4137
0.4099
0.4048
0.4033
0.4027
0.3975
0.4013
0.4079
0.4066
0.4030
0.4035
0.4017
0.3999
0.4005
0.3931
0.3950
0.4045
0.4005
0.4003
0.3990
0.3988
0.3938
0.3843
0.3815
0.3813
0.3872
0.3949
0.3895
0.3844
0.3885
0.3863
0.3872
0.3889
0.3894
0.3940
0.3935
0.3900
0.3809
0.3865
0.3903
0.3923
0.3916
0.3920
0.3952
0.3994
0.4024
0.3967
0.3930
0.3980
0.3908
0.3954
0.3953
0.3922
0.3832
0.3863
0.3857
0.3775
0.3735
0.3805
0.3798
0.3887
0.3872
0.3910
0.3858
0.3819
0.3907
0.3843
0.3737
0.3840
0.3792
0.3761
0.3803
0.3708
0.3635
0.3679
0.3692
0.3785
0.3764
0.3745
0.3728
0.3644
0.3695
0.3746
0.3750
0.3878
0.3920
0.3896
0.3889
0.3958
0.4041
0.4037
0.4017
0.4027
0.4025
0.4041
0.3982
0.3964
0.3910
0.3883
0.3852
0.3721
0.3679
0.3752
0.3808
0.3794
0.3787
0.3846
0.3838
0.3943
0.4004
0.4008
0.4013
0.4026
0.4092
0.4056
0.3909
0.3935
0.3917
0.3897
0.4049
0.4205
0.4158
0.4121
0.4281
0.4355
0.4344
0.4226
0.4323
0.4510
0.4409
0.4413
0.4514
0.4533
0.4447
0.4433
0.4501
0.4509
0.4616
0.4558
0.4486
0.4559
0.4450
0.4430
0.4436
0.4387
0.4464
0.4447
0.4437
0.4371
0.4462
0.4459
0.4493
0.4431
0.4291
0.4333
0.4323
0.4323
0.4319
0.4320
0.4272
0.4500
0.4491
0.4562
0.4545
0.4630
0.4619
0.4604
0.4564
0.4520
0.4417
0.4355
0.4406
0.4323
0.4322
0.4366
0.4495
0.4445
0.4384
0.4318
0.4269
0.4237
0.4155
0.4253
0.4216
0.4061
0.4222
0.4225
0.4257
0.4477
0.4628
0.4712
0.4780
0.4898
0.4894
0.4851
0.4802
0.4917
0.4942
0.4829
0.4846
0.4781
0.4730
0.4886
0.4872
0.4964
0.4991
0.4906
0.4874
0.4810
0.4912
0.5022
0.5029
0.5038
0.5069
0.4931
0.4858
0.5024
0.4949
0.4838
0.4901
0.4936
0.4992
0.4934
0.5008
0.5014
0.5017
0.4847
0.4971
0.5003
0.5090
0.4929
0.4763
0.4748
0.4680
0.4594
0.4581
0.4562
0.4746
0.4737
0.4538
0.4647
0.4534
0.4345
0.4513
0.4581
0.4634
0.4273
0.4524
0.4516
0.4090
0.4103
0.4224
0.4073
0.4399
0.4389
0.4542
0.4618
0.5012
0.4946
0.5137
0.5094
0.5091
0.5038
0.5031
0.5060
0.5140
0.5351
0.5431
0.4949
0.5660
0.5770
0.5942
0.6304
0.6515
0.6287
0.6084
0.6484
0.6603
0.6494
0.6771
0.7053
0.7126
0.7118
0.7044
0.6865
0.6822
0.6715
0.6645
0.6763
0.6666
0.6729
0.6689
0.6618
0.6512
0.6607
0.6725
0.6736
0.6632
0.6552
0.6390
0.6500
0.6303
0.6322
0.6146
0.6037
0.5951
0.6132
0.6033
0.5927
0.6175
0.6075
0.6097
0.5978
0.5968
0.6133
0.6060
0.6020
0.5964
0.5985
0.5943
0.5938
0.5773
0.5762
0.5678
0.5699
0.5704
0.5602
0.5522
0.5465
0.5461
0.5385
0.5531
0.5568
0.5474
0.5591
0.5616
0.5552
0.5540
0.5464
0.5424
0.5369
0.5453
0.5415
0.5467
0.5498
0.5554
0.5504
0.5476
0.5419
0.5320
0.5302
0.5241
0.5271
0.5199
0.5138
0.5188
0.5177
0.5091
0.5127
0.5069
0.5180
0.5158
0.5177
0.5281
0.5314
0.5315
0.5328
0.5394
0.5328
0.5287
0.5254
0.5224
0.5132
0.5115
0.5114
0.5112
0.5079
0.5097
0.5114
0.5048
0.5101
0.5142
0.5221
0.5192
0.5242
0.5130
0.5078
0.4936
0.4971
0.5016
0.4892
0.4933
0.5008