Historyczny złoty polski / rubel białoruski
Historia stawek dziennych PLN /BYR ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 złoty polski = 5 869.3057 rubel białoruski
minimum na
1 złoty polski = 501.2758 rubel białoruski
| Date | PLN/BYR |
|---|---|
| 648.6747 | |
| 648.7677 | |
| 655.7715 | |
| 655.6975 | |
| 659.8024 | |
| 667.8790 | |
| 667.5577 | |
| 671.4836 | |
| 670.6054 | |
| 671.8763 | |
| 674.7085 | |
| 670.1478 | |
| 674.3783 | |
| 676.7837 | |
| 671.8533 | |
| 664.7689 | |
| 659.4431 | |
| 668.4400 | |
| 662.6528 | |
| 668.1090 | |
| 673.7431 | |
| 679.5436 | |
| 682.8312 | |
| 686.1006 | |
| 678.5998 | |
| 681.1047 | |
| 674.3283 | |
| 679.4589 | |
| 677.4092 | |
| 679.3509 | |
| 681.3570 | |
| 680.8265 | |
| 674.7434 | |
| 676.0815 | |
| 672.2264 | |
| 673.2728 | |
| 672.4898 | |
| 667.3530 | |
| 673.8660 | |
| 673.7488 | |
| 667.4278 | |
| 672.3418 | |
| 670.5601 | |
| 674.0604 | |
| 674.7913 | |
| 673.1476 | |
| 668.3255 | |
| 670.3323 | |
| 671.4714 | |
| 668.1424 | |
| 663.9535 | |
| 666.9207 | |
| 669.9931 | |
| 670.8821 | |
| 672.7937 | |
| 672.1108 | |
| 660.4458 | |
| 662.7009 | |
| 656.3867 | |
| 659.4328 | |
| 655.6101 | |
| 654.8355 | |
| 652.5597 | |
| 655.3645 | |
| 657.1789 | |
| 656.9793 | |
| 656.2547 | |
| 640.3237 | |
| 650.2446 | |
| 652.2289 | |
| 653.2683 | |
| 648.9450 | |
| 641.5382 | |
| 643.1967 | |
| 642.9013 | |
| 632.7111 | |
| 625.6681 | |
| 637.2166 | |
| 624.0032 | |
| 618.0293 | |
| 623.7387 | |
| 623.2428 | |
| 624.7111 | |
| 629.1956 | |
| 630.2816 | |
| 623.6359 | |
| 620.6446 | |
| 623.0308 | |
| 618.3317 | |
| 627.0140 | |
| 625.5760 | |
| 630.3717 | |
| 636.9357 | |
| 634.1171 | |
| 644.5187 | |
| 644.5879 | |
| 643.8260 | |
| 642.3188 | |
| 644.7515 | |
| 645.8283 | |
| 645.4552 | |
| 636.0283 | |
| 637.0259 | |
| 637.8526 | |
| 640.2051 | |
| 643.6845 | |
| 641.7760 | |
| 634.5316 | |
| 638.1499 | |
| 630.2612 | |
| 633.1700 | |
| 641.0814 | |
| 642.9740 | |
| 644.3495 | |
| 637.7394 | |
| 632.6119 | |
| 630.4817 | |
| 626.4630 | |
| 628.8234 | |
| 641.0365 | |
| 636.1581 | |
| 634.7204 | |
| 632.7419 | |
| 638.9283 | |
| 631.7359 | |
| 633.8052 | |
| 628.1928 | |
| 630.6944 | |
| 625.0144 | |
| 624.8775 | |
| 626.9400 | |
| 626.6440 | |
| 632.2846 | |
| 540.2009 | |
| 632.9893 | |
| 631.6968 | |
| 624.9862 | |
| 629.8353 | |
| 631.4672 | |
| 631.2723 | |
| 612.4198 | |
| 609.6191 | |
| 607.7780 | |
| 605.3713 | |
| 604.1929 | |
| 589.8532 | |
| 581.7303 | |
| 586.5078 | |
| 582.6286 | |
| 584.5164 | |
| 609.6702 | |
| 609.9808 | |
| 612.2555 | |
| 615.9473 | |
| 620.1316 | |
| 623.2190 | |
| 619.9621 | |
| 624.6928 | |
| 616.5660 | |
| 616.0019 | |
| 616.3978 | |
| 614.6303 | |
| 607.3805 | |
| 613.6943 | |
| 609.7243 | |
| 613.6923 | |
| 613.5112 | |
| 610.9139 | |
| 602.0345 | |
| 602.5998 | |
| 597.5320 | |
| 576.4612 | |
| 572.5430 | |
| 564.4966 | |
| 564.8641 | |
| 562.1130 | |
| 571.9329 | |
| 582.2477 | |
| 581.2477 | |
| 581.2751 | |
| 574.9795 | |
| 575.0361 | |
| 576.7806 | |
| 568.8254 | |
| 566.8808 | |
| 566.7612 | |
| 563.2653 | |
| 549.7870 | |
| 552.3180 | |
| 539.4692 | |
| 530.1373 | |
| 521.4014 | |
| 512.9577 | |
| 510.5659 | |
| 511.0777 | |
| 510.9641 | |
| 534.3676 | |
| 545.4166 | |
| 532.8407 | |
| 531.0854 | |
| 529.0084 | |
| 547.5580 | |
| 546.4635 | |
| 545.8870 | |
| 545.4072 | |
| 533.0101 | |
| 527.6009 | |
| 732.5171 | |
| 746.5096 | |
| 747.3148 | |
| 743.1877 | |
| 773.4698 | |
| 773.6592 | |
| 764.4758 | |
| 739.5490 | |
| 744.3387 | |
| 726.5004 | |
| 777.1913 | |
| 766.3639 | |
| 756.5358 | |
| 674.3521 | |
| 655.0689 | |
| 640.3191 | |
| 641.0244 | |
| 646.0324 | |
| 624.7635 | |
| 640.2387 | |
| 650.8016 | |
| 642.6354 | |
| 632.4429 | |
| 618.1591 | |
| 616.3704 | |
| 614.9560 | |
| 623.2467 | |
| 613.0244 | |
| 591.0108 | |
| 606.3053 | |
| 614.2282 | |
| 612.7989 | |
| 606.7505 | |
| 618.3267 | |
| 620.8694 | |
| 635.5017 | |
| 633.9248 | |
| 631.0534 | |
| 650.0777 | |
| 655.3648 | |
| 649.6261 | |
| 643.7714 | |
| 643.3866 | |
| 647.3538 | |
| 652.0704 | |
| 644.5523 | |
| 648.0706 | |
| 669.2709 | |
| 671.6401 | |
| 666.0551 | |
| 664.3034 | |
| 664.7888 | |
| 686.5527 | |
| 685.5340 | |
| 673.9349 | |
| 646.1892 | |
| 672.5254 | |
| 675.0133 | |
| 678.1285 | |
| 685.3157 | |
| 690.0091 | |
| 678.9404 | |
| 663.5064 | |
| 672.5944 | |
| 670.4199 | |
| 687.9907 | |
| 692.7643 | |
| 696.5005 | |
| 700.5711 | |
| 702.8762 | |
| 682.4552 | |
| 682.4284 | |
| 691.1700 | |
| 692.2118 | |
| 698.5607 | |
| 680.3473 | |
| 690.2628 | |
| 694.6241 | |
| 692.6869 | |
| 678.0362 | |
| 674.3981 | |
| 681.2314 | |
| 672.4970 | |
| 655.1662 | |
| 659.8717 | |
| 680.2480 | |
| 686.7627 | |
| 667.1171 | |
| 677.2080 | |
| 691.8543 | |
| 700.4420 | |
| 719.3823 | |
| 689.0198 | |
| 662.9347 | |
| 653.0413 | |
| 647.4676 | |
| 637.4530 | |
| 611.8493 | |
| 608.9448 | |
| 614.2516 | |
| 611.8818 | |
| 595.4051 | |
| 605.6025 | |
| 602.3412 | |
| 613.6449 | |
| 573.8280 | |
| 574.9082 | |
| 578.0192 | |
| 587.0776 | |
| 586.6673 | |
| 5 857.6393 | |
| 585.1390 | |
| 609.0673 | |
| 628.4806 | |
| 612.0488 | |
| 593.4945 | |
| 619.6927 | |
| 571.2440 | |
| 558.2895 | |
| 557.1724 | |
| 559.0879 | |
| 551.3811 | |
| 546.0020 | |
| 552.5534 | |
| 555.2351 | |
| 561.8594 | |
| 559.3743 | |
| 540.7866 | |
| 547.4405 | |
| 544.6755 | |
| 535.1587 | |
| 526.8690 | |
| 526.1597 | |
| 526.7066 | |
| 533.6738 | |
| 529.7720 | |
| 530.6346 | |
| 526.8949 | |
| 527.6948 | |
| 516.1951 | |
| 511.0958 | |
| 518.9433 | |
| 532.7478 | |
| 528.3664 | |
| 524.7448 | |
| 529.1438 | |
| 527.8679 | |
| 530.3296 | |
| 526.5442 | |
| 533.8676 | |
| 536.4354 | |
| 540.3621 | |
| 546.2481 | |
| 544.0360 | |
| 545.4272 | |
| 553.3786 | |
| 540.6827 | |
| 539.9559 | |
| 540.1930 | |
| 545.0220 | |
| 554.9055 | |
| 552.7091 | |
| 548.4825 | |
| 558.0677 | |
| 559.2353 | |
| 557.3054 | |
| 557.2310 | |
| 557.9541 | |
| 559.2017 | |
| 563.8238 | |
| 557.0348 | |
| 559.9505 | |
| 562.3261 | |
| 574.6027 | |
| 572.2250 | |
| 570.1359 | |
| 574.4221 | |
| 577.8818 | |
| 573.5188 | |
| 567.6374 | |
| 561.5714 | |
| 564.8048 | |
| 561.9586 | |
| 560.2556 | |
| 559.6783 | |
| 558.0005 | |
| 560.5623 | |
| 558.1439 | |
| 571.0708 | |
| 574.6751 | |
| 573.5197 | |
| 570.5893 | |
| 573.6427 | |
| 583.8395 | |
| 565.0901 | |
| 564.6173 | |
| 558.1433 | |
| 540.5798 | |
| 545.6886 | |
| 544.4436 | |
| 544.6147 | |
| 538.1810 | |
| 535.9487 | |
| 552.5986 | |
| 522.9379 | |
| 545.1861 | |
| 546.1919 | |
| 556.0315 | |
| 553.3644 | |
| 546.9181 | |
| 552.0264 | |
| 558.3849 | |
| 562.0958 | |
| 566.2930 | |
| 575.0805 | |
| 584.1893 | |
| 574.4569 | |
| 573.5650 | |
| 573.5268 | |
| 572.0012 | |
| 570.3951 | |
| 599.8427 | |
| 588.1862 | |
| 584.7745 | |
| 589.1577 | |
| 602.6865 | |
| 593.8008 | |
| 5 822.5901 | |
| 5 744.3673 | |
| 5 700.6030 | |
| 5 658.7975 | |
| 5 613.4354 | |
| 5 622.0746 | |
| 5 645.4814 | |
| 5 684.6554 | |
| 5 406.6970 | |
| 5 369.9276 | |
| 5 258.9630 | |
| 5 250.7421 | |
| 5 169.6239 | |
| 5 160.2662 | |
| 5 201.8781 | |
| 5 177.8699 | |
| 5 237.8171 | |
| 5 242.5715 | |
| 5 226.4661 | |
| 5 197.0999 | |
| 5 186.7472 | |
| 5 228.4201 | |
| 5 228.1619 | |
| 5 215.2376 | |
| 5 291.6903 | |
| 5 246.1213 | |
| 5 232.0369 | |
| 5 290.2676 | |
| 5 271.8177 | |
| 5 304.1616 | |
| 5 310.8632 | |
| 5 322.8517 | |
| 5 296.9720 | |
| 5 300.5959 | |
| 5 256.8619 | |
| 5 263.5815 | |
| 5 240.3846 | |
| 5 236.8055 | |
| 5 256.8619 | |
| 5 252.2676 | |
| 5 235.6958 | |
| 5 214.0881 | |
| 5 136.5211 | |
| 5 162.1590 | |
| 5 157.4894 | |
| 5 153.0671 | |
| 5 159.5239 | |
| 5 178.0267 | |
| 5 133.2010 | |
| 5 087.0490 | |
| 5 086.0018 | |
| 5 076.3646 | |
| 5 042.0625 | |
| 5 049.1610 | |
| 5 032.1354 | |
| 4 997.1908 | |
| 4 944.6298 | |
| 5 030.6554 | |
| 5 023.8359 | |
| 5 029.5175 | |
| 5 138.4203 | |
| 5 165.7568 | |
| 5 146.5074 | |
| 5 146.2692 | |
| 5 214.6995 | |
| 5 176.4596 | |
| 5 178.9915 | |
| 5 177.5444 | |
| 5 111.4891 | |
| 5 123.6204 | |
| 5 122.2040 | |
| 5 161.0807 | |
| 5 210.6669 | |
| 5 208.2260 | |
| 5 102.9260 | |
| 5 102.4576 | |
| 5 055.6436 | |
| 5 027.7414 | |
| 5 044.2152 | |
| 4 959.1050 | |
| 5 114.9827 | |
| 5 125.5384 | |
| 5 136.9317 | |
| 4 993.9356 | |
| 4 961.3456 | |
| 4 982.9279 | |
| 5 023.2834 | |
| 5 004.5611 | |
| 5 092.9896 | |
| 5 235.7956 | |
| 5 311.3784 | |
| 5 398.1982 | |
| 5 292.8878 | |
| 5 353.2055 | |
| 5 316.6400 | |
| 5 375.2727 | |
| 5 419.5020 | |
| 5 500.7123 | |
| 5 624.3749 | |
| 5 395.5881 | |
| 5 203.5757 | |
| 5 106.3315 | |
| 4 840.0468 | |
| 4 671.9133 | |
| 4 767.7440 | |
| 4 732.7386 | |
| 4 642.9497 | |
| 4 597.8316 | |
| 4 556.5816 | |
| 4 507.6043 | |
| 4 497.8689 | |
| 4 528.0097 | |
| 4 431.2929 | |
| 4 518.0259 | |
| 4 468.9472 | |
| 4 593.1136 | |
| 4 617.7641 | |
| 4 677.8393 | |
| 4 695.2121 | |
| 4 687.5314 | |
| 4 789.0355 | |
| 4 673.9074 | |
| 4 631.8538 | |
| 4 564.7954 | |
| 4 269.8299 | |
| 4 132.6886 | |
| 4 043.9721 | |
| 4 058.7034 | |
| 3 991.8071 | |
| 4 066.4672 | |
| 4 040.0018 | |
| 4 097.7586 | |
| 4 168.5712 | |
| 4 153.8969 | |
| 4 177.8896 | |
| 3 951.2098 | |
| 3 846.3076 | |
| 3 933.0586 | |
| 3 925.2238 | |
| 3 944.6501 | |
| 3 893.6097 | |
| 3 836.1863 | |
| 3 793.0165 | |
| 3 913.1471 | |
| 3 878.8475 | |
| 3 924.7290 | |
| 3 855.4444 | |
| 3 914.8867 | |
| 4 018.5121 | |
| 4 035.8396 | |
| 4 120.3330 | |
| 4 173.7999 | |
| 4 221.0761 | |
| 4 019.2463 | |
| 4 034.1548 | |
| 3 904.7492 | |
| 3 060.0991 | |
| 3 095.5079 | |
| 3 193.1935 | |
| 3 304.7700 | |
| 3 208.1110 | |
| 3 242.6391 | |
| 3 213.2922 | |
| 3 190.7817 | |
| 3 168.0350 | |
| 3 170.2875 | |
| 3 218.8471 | |
| 3 237.2339 | |
| 3 238.0630 | |
| 3 223.3681 | |
| 3 224.8168 | |
| 3 239.5033 | |
| 3 237.2672 | |
| 3 237.5243 | |
| 3 262.0845 | |
| 3 279.9499 | |
| 3 313.4129 | |
| 3 300.9903 | |
| 3 321.9158 | |
| 3 333.1162 | |
| 3 353.2222 | |
| 3 375.4400 | |
| 3 354.0516 | |
| 3 364.9804 | |
| 3 327.6662 | |
| 3 338.3410 | |
| 3 361.4667 | |
| 3 321.5235 | |
| 3 298.9956 | |
| 3 289.3409 | |
| 3 297.0463 | |
| 3 300.5166 | |
| 3 288.0327 | |
| 3 290.9642 | |
| 3 289.6907 | |
| 3 265.3638 | |
| 3 264.4669 | |
| 3 245.3289 | |
| 3 232.9382 | |
| 3 230.3248 | |
| 3 194.1819 | |
| 3 225.8972 | |
| 3 211.1553 | |
| 3 158.2333 | |
| 3 078.1086 | |
| 3 127.4786 | |
| 3 128.6842 | |
| 3 144.0971 | |
| 3 127.0395 | |
| 3 176.4692 | |
| 3 127.5082 | |
| 3 111.3750 | |
| 3 082.0241 | |
| 3 017.3549 | |
| 3 005.7142 | |
| 3 003.6011 | |
| 2 959.6925 | |
| 2 981.9058 | |
| 3 034.1342 | |
| 3 011.8924 | |
| 2 968.9448 | |
| 2 952.4841 | |
| 2 911.4074 | |
| 2 888.7079 | |
| 2 865.9935 | |
| 2 799.5462 | |
| 2 795.3603 | |
| 2 822.4846 | |
| 2 802.7990 | |
| 2 822.8221 | |
| 2 789.5047 | |
| 2 793.5300 | |
| 2 766.3810 | |
| 2 689.7731 | |
| 2 639.9533 | |
| 2 644.5846 | |
| 2 649.1586 | |
| 2 747.0960 | |
| 2 701.6262 | |
| 2 661.2952 | |
| 2 682.1180 | |
| 2 673.4646 | |
| 2 707.9916 | |
| 2 731.4268 | |
| 2 729.6411 | |
| 2 749.1495 | |
| 2 742.8222 | |
| 2 730.3374 | |
| 2 663.8978 | |
| 2 664.3471 | |
| 2 694.8776 | |
| 2 717.7610 | |
| 2 721.4907 | |
| 2 708.0703 | |
| 2 754.6379 | |
| 2 795.9952 | |
| 2 813.5996 | |
| 2 777.9170 | |
| 2 771.7334 | |
| 2 820.7735 | |
| 2 756.5975 | |
| 2 772.0654 | |
| 2 780.0941 | |
| 2 758.5532 | |
| 2 705.7450 | |
| 2 714.2361 | |
| 2 701.7045 | |
| 2 634.4701 | |
| 2 618.6364 | |
| 2 665.0177 | |
| 2 656.6577 | |
| 2 719.8601 | |
| 2 709.5099 | |
| 2 729.7112 | |
| 2 679.4434 | |
| 2 642.3558 | |
| 2 687.4507 | |
| 2 618.3290 | |
| 2 527.2447 | |
| 2 563.8120 | |
| 2 525.8406 | |
| 2 515.5383 | |
| 2 552.2930 | |
| 2 471.5136 | |
| 2 410.1790 | |
| 2 460.7454 | |
| 2 443.4097 | |
| 2 490.2249 | |
| 2 441.4559 | |
| 2 435.2630 | |
| 2 403.9081 | |
| 2 381.8835 | |
| 2 382.9232 | |
| 2 420.4822 | |
| 2 424.4480 | |
| 2 523.3282 | |
| 2 551.0871 | |
| 2 502.0773 | |
| 2 502.9887 | |
| 2 543.2309 | |
| 2 585.9072 | |
| 2 576.3613 | |
| 2 564.4861 | |
| 2 614.4140 | |
| 2 620.5876 | |
| 2 597.0455 | |
| 2 632.0162 | |
| 2 616.5616 | |
| 2 617.3017 | |
| 2 578.3279 | |
| 2 553.0079 | |
| 2 430.6513 | |
| 2 395.2536 | |
| 2 421.3929 | |
| 2 489.5037 | |
| 2 461.4784 | |
| 2 487.0660 | |
| 2 579.6637 | |
| 2 564.9454 | |
| 2 649.5169 | |
| 1 835.1886 | |
| 1 857.6959 | |
| 1 851.7058 | |
| 1 392.2756 | |
| 1 409.9861 | |
| 1 383.0363 | |
| 1 329.6629 | |
| 1 320.7210 | |
| 1 321.7922 | |
| 1 313.6618 | |
| 1 376.9121 | |
| 1 412.7147 | |
| 1 392.2851 | |
| 1 388.1181 | |
| 1 413.7365 | |
| 1 448.9877 | |
| 1 438.8176 | |
| 1 397.6516 | |
| 1 418.5829 | |
| 1 467.4050 | |
| 1 425.1483 | |
| 1 430.8013 | |
| 1 465.1320 | |
| 1 478.9102 | |
| 1 439.3100 | |
| 1 100.0731 | |
| 1 103.0903 | |
| 1 110.9542 | |
| 1 143.0349 | |
| 1 124.5225 | |
| 1 101.3990 | |
| 1 106.3092 | |
| 1 075.2536 | |
| 1 066.0813 | |
| 1 055.7890 | |
| 1 046.5706 | |
| 1 065.0280 | |
| 1 057.5207 | |
| 1 051.4255 | |
| 1 027.9304 | |
| 1 053.6537 | |
| 1 048.7493 | |
| 1 055.0492 | |
| 1 035.3729 | |
| 997.1271 | |
| 1 012.0306 | |
| 992.2102 | |
| 987.9158 | |
| 995.3363 | |
| 998.1935 | |
| 984.5656 | |
| 1 049.1608 | |
| 1 051.0202 | |
| 1 072.6133 | |
| 1 055.9097 | |
| 1 071.3362 | |
| 1 069.0452 | |
| 1 053.2690 | |
| 1 045.4612 | |
| 1 029.6917 | |
| 1 003.4028 | |
| 982.8930 | |
| 985.6830 | |
| 961.3906 | |
| 956.6511 | |
| 961.7780 | |
| 989.9517 | |
| 974.8614 | |
| 954.4666 | |
| 938.7985 | |
| 928.9042 | |
| 916.0963 | |
| 900.3836 | |
| 925.6930 | |
| 906.9020 | |
| 868.7556 | |
| 904.5203 | |
| 900.2979 | |
| 920.6708 | |
| 970.1610 | |
| 1 004.2314 | |
| 1 025.9236 | |
| 1 026.5917 | |
| 1 042.9823 | |
| 1 043.5154 | |
| 1 028.5880 | |
| 1 021.6521 | |
| 1 042.2240 | |
| 1 034.2883 | |
| 1 007.7476 | |
| 1 005.0020 | |
| 982.2407 | |
| 966.2019 | |
| 1 006.4280 | |
| 999.7074 | |
| 1 015.4662 | |
| 1 019.6025 | |
| 1 002.7961 | |
| 985.5321 | |
| 988.9725 | |
| 1 003.7291 | |
| 1 020.8560 | |
| 1 008.6993 | |
| 992.6906 | |
| 994.5392 | |
| 966.0151 | |
| 950.2406 | |
| 976.5836 | |
| 970.1167 | |
| 952.0026 | |
| 959.8473 | |
| 961.8747 | |
| 975.7709 | |
| 965.6155 | |
| 986.9970 | |
| 986.8766 | |
| 986.9177 | |
| 954.7807 | |
| 976.7219 | |
| 983.7809 | |
| 961.4605 | |
| 936.0351 | |
| 915.5325 | |
| 902.3581 | |
| 886.3149 | |
| 871.1827 | |
| 866.5139 | |
| 852.8999 | |
| 886.2672 | |
| 872.6019 | |
| 838.4459 | |
| 863.1415 | |
| 842.7234 | |
| 810.6608 | |
| 839.7772 | |
| 843.9826 | |
| 854.2550 | |
| 787.5155 | |
| 828.8446 | |
| 841.5401 | |
| 762.0427 | |
| 757.7972 | |
| 781.8570 | |
| 747.2883 | |
| 809.2679 | |
| 800.6893 | |
| 805.3588 | |
| 812.3295 | |
| 876.9040 | |
| 713.4855 | |
| 760.3576 | |
| 751.7210 | |
| 741.9488 | |
| 720.3522 | |
| 704.1526 | |
| 707.2907 | |
| 709.3905 | |
| 747.5484 | |
| 763.8106 | |
| 685.4240 | |
| 792.0781 | |
| 811.4515 | |
| 835.8475 | |
| 895.4058 | |
| 920.0925 | |
| 893.6140 | |
| 868.1846 | |
| 924.4245 | |
| 943.0091 | |
| 929.3910 | |
| 971.2112 | |
| 1 024.6434 | |
| 1 039.7620 | |
| 1 043.6507 | |
| 1 033.6845 | |
| 1 005.6020 | |
| 1 001.2809 | |
| 982.1968 | |
| 970.0924 | |
| 994.3343 | |
| 981.7717 | |
| 990.8614 | |
| 983.8480 | |
| 973.2729 | |
| 961.5412 | |
| 977.2217 | |
| 995.9651 | |
| 997.1549 | |
| 975.2322 | |
| 964.4945 | |
| 937.6853 | |
| 956.1785 | |
| 925.4782 | |
| 924.4367 | |
| 894.9505 | |
| 878.7574 | |
| 865.4646 | |
| 891.8982 | |
| 876.7593 | |
| 854.1510 | |
| 894.8983 | |
| 877.8897 | |
| 880.8066 | |
| 859.6750 | |
| 857.2614 | |
| 886.5769 | |
| 872.3559 | |
| 869.0839 | |
| 857.2121 | |
| 860.0261 | |
| 854.0783 | |
| 853.6056 | |
| 826.2587 | |
| 825.3563 | |
| 810.4059 | |
| 810.9994 | |
| 806.4885 | |
| 787.6264 | |
| 772.0696 | |
| 766.3678 | |
| 766.7362 | |
| 753.3145 | |
| 775.6485 | |
| 781.9121 | |
| 769.1572 | |
| 787.3174 | |
| 788.9284 | |
| 779.2315 | |
| 775.3965 | |
| 761.0208 | |
| 756.3446 | |
| 747.3889 | |
| 761.4360 | |
| 756.6618 | |
| 765.2525 | |
| 772.4394 | |
| 780.4277 | |
| 771.6980 | |
| 769.4233 | |
| 761.6089 | |
| 746.6845 | |
| 743.4537 | |
| 735.2074 | |
| 737.3399 | |
| 727.7860 | |
| 718.0476 | |
| 723.9044 | |
| 723.3475 | |
| 708.9618 | |
| 714.6937 | |
| 705.3559 | |
| 721.2334 | |
| 716.4557 | |
| 721.5317 | |
| 736.4954 | |
| 739.6233 | |
| 738.6828 | |
| 740.3472 | |
| 746.9516 | |
| 734.4789 | |
| 721.7967 | |
| 717.5997 | |
| 711.1466 | |
| 700.4681 | |
| 694.5560 | |
| 690.8898 | |
| 688.8609 | |
| 687.0394 | |
| 690.2310 | |
| 691.5536 | |
| 686.4397 | |
| 693.9650 | |
| 698.6010 | |
| 710.3163 | |
| 703.9179 | |
| 712.7941 | |
| 695.9276 | |
| 687.3513 | |
| 666.7881 | |
| 676.8115 | |
| 679.9080 | |
| 659.7746 | |
| 665.6897 | |
| 677.4999 |