Historia stawek dziennych PLN /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 złoty polski = 1.9029 Chinese Offshore Yuan
minimum na
1 złoty polski = 1.3795 Chinese Offshore Yuan
Date | PLN/CNH |
---|---|
1.7920 | |
1.8468 | |
1.8152 | |
1.8252 | |
1.8128 | |
1.8326 | |
1.8105 | |
1.8147 | |
1.7958 | |
1.8032 | |
1.7867 | |
1.7824 | |
1.7945 | |
1.7995 | |
1.8104 | |
1.5442 | |
1.8143 | |
1.8046 | |
1.7861 | |
1.7884 | |
1.8036 | |
1.8034 | |
1.7622 | |
1.7510 | |
1.7475 | |
1.7491 | |
1.7333 | |
1.6888 | |
1.6620 | |
1.6812 | |
1.6803 | |
1.6911 | |
1.7564 | |
1.7664 | |
1.7748 | |
1.7842 | |
1.7906 | |
1.7852 | |
1.7864 | |
1.8185 | |
1.7904 | |
1.7852 | |
1.7807 | |
1.7582 | |
1.7316 | |
1.7042 | |
1.6792 | |
1.6928 | |
1.6797 | |
1.6688 | |
1.6589 | |
1.6582 | |
1.6230 | |
1.5701 | |
1.5833 | |
1.5662 | |
1.5454 | |
1.5292 | |
1.5382 | |
1.5562 | |
1.5630 | |
1.5557 | |
1.5516 | |
1.5838 | |
1.5983 | |
1.5824 | |
1.5705 | |
1.5521 | |
1.5996 | |
1.5639 | |
1.5424 | |
1.5508 | |
1.5373 | |
1.5126 | |
1.4787 | |
1.4308 | |
1.4463 | |
1.4496 | |
1.4931 | |
1.4928 | |
1.4601 | |
1.4618 | |
1.4335 | |
1.4780 | |
1.4669 | |
1.4766 | |
1.4618 | |
1.4336 | |
1.4058 | |
1.4813 | |
1.5107 | |
1.5133 | |
1.5177 | |
1.5519 | |
1.5663 | |
1.5434 | |
1.5236 | |
1.5208 | |
1.4944 | |
1.5162 | |
1.4952 | |
1.4775 | |
1.3795 | |
1.5077 | |
1.5746 | |
1.5779 | |
1.6041 | |
1.5619 | |
1.5707 | |
1.6014 | |
1.5919 | |
1.5733 | |
1.5689 | |
1.5550 | |
1.5509 | |
1.5660 | |
1.5401 | |
1.5255 | |
1.5607 | |
1.6118 | |
1.6066 | |
1.6055 | |
1.6280 | |
1.6271 | |
1.6313 | |
1.6428 | |
1.6502 | |
1.6727 | |
1.6925 | |
1.6726 | |
1.6604 | |
1.6728 | |
1.6675 | |
1.6834 | |
1.6654 | |
1.6661 | |
1.6876 | |
1.7037 | |
1.7120 | |
1.7016 | |
1.7189 | |
1.7433 | |
1.7393 | |
1.7475 | |
1.7295 | |
1.7092 | |
1.7179 | |
1.7158 | |
1.7221 | |
1.7211 | |
1.6878 | |
1.6588 | |
1.6897 | |
1.6882 | |
1.6881 | |
1.7188 | |
1.7486 | |
1.7323 | |
1.7349 | |
1.7316 | |
1.7350 | |
1.7301 | |
1.7396 | |
1.7348 | |
1.7757 | |
1.7790 | |
1.7876 | |
1.7650 | |
1.7533 | |
1.7415 | |
1.7423 | |
1.7450 | |
1.6912 | |
1.7282 | |
1.7183 | |
1.7875 | |
1.7631 | |
1.7348 | |
1.7769 | |
1.8174 | |
1.8211 | |
1.8588 | |
1.8548 | |
1.8724 | |
1.8568 | |
1.8610 | |
1.8749 | |
1.7961 | |
1.7692 | |
1.7776 | |
1.7861 | |
1.7936 | |
1.8144 | |
1.8041 | |
1.8018 | |
1.7314 | |
1.7021 | |
1.6859 | |
1.7097 | |
1.6922 | |
1.7017 | |
1.6954 | |
1.6823 | |
1.7270 | |
1.6604 | |
1.7624 | |
1.8295 | |
1.7951 | |
1.7709 | |
1.7777 | |
1.7856 | |
1.8048 | |
1.7986 | |
1.7958 | |
1.8097 | |
1.8439 | |
1.8388 | |
1.8186 | |
1.8296 | |
1.8151 | |
1.8191 | |
1.8009 | |
1.8121 | |
1.8088 | |
1.8315 | |
1.8347 | |
1.8440 | |
1.8148 | |
1.8082 | |
1.7810 | |
1.7802 | |
1.7944 | |
1.8149 | |
1.8080 | |
1.8252 | |
1.7940 | |
1.8394 | |
1.8555 | |
1.7913 | |
1.8162 | |
1.8166 | |
1.8153 | |
1.8257 | |
1.8434 | |
1.8256 | |
1.8441 | |
1.8173 | |
1.8028 | |
1.8019 | |
1.8043 | |
1.7749 | |
1.7561 | |
1.7642 | |
1.7732 | |
1.7641 | |
1.7526 | |
1.7700 | |
1.7754 | |
1.7621 | |
1.7688 | |
1.7511 | |
1.7699 | |
1.7740 | |
1.8094 | |
1.7990 | |
1.8048 | |
1.8070 | |
1.8292 | |
1.8373 | |
1.8357 | |
1.8280 | |
1.8285 | |
1.8248 | |
1.8322 | |
1.8340 | |
1.8160 | |
1.8327 | |
1.8331 | |
1.8544 | |
1.8688 | |
1.8433 | |
1.8604 | |
1.8779 | |
1.8709 | |
1.8466 | |
1.8497 | |
1.8586 | |
1.8232 | |
1.8276 | |
1.8641 | |
1.8714 | |
1.8421 | |
1.8231 | |
1.8041 | |
1.7690 | |
1.7623 | |
1.7460 | |
1.7668 | |
1.7543 | |
1.7294 | |
1.7482 | |
1.7705 | |
1.7810 | |
1.8002 | |
1.8339 | |
1.8685 | |
1.8518 | |
1.8329 | |
1.8412 | |
1.8473 | |
1.8546 | |
1.8645 | |
1.8603 | |
1.8910 | |
1.8662 | |
1.8787 | |
1.8930 | |
1.8836 | |
1.8914 | |
1.8636 | |
1.8738 | |
1.8539 | |
1.8517 | |
1.8565 | |
1.8663 | |
1.8671 | |
1.8435 | |
1.8322 | |
1.8147 | |
1.8187 | |
1.8443 | |
1.8342 | |
1.8043 | |
1.8169 | |
1.8337 | |
1.8308 | |
1.8420 | |
1.8316 | |
1.8626 | |
1.8418 | |
1.8378 | |
1.8670 | |
1.8700 | |
1.8428 | |
1.8476 | |
1.8298 | |
1.8185 | |
1.8247 | |
1.8046 | |
1.8155 | |
1.8235 | |
1.8190 | |
1.8409 | |
1.7987 | |
1.7802 | |
1.7821 | |
1.7558 | |
1.7238 | |
1.7280 | |
1.7315 | |
1.7527 | |
1.7209 | |
1.6952 | |
1.6924 | |
1.6855 | |
1.6899 | |
1.6893 | |
1.7028 | |
1.6901 | |
1.6714 | |
1.6695 | |
1.6601 | |
1.6555 | |
1.6456 | |
1.6351 | |
1.6491 | |
1.6318 | |
1.6609 | |
1.6596 | |
1.6615 | |
1.7234 | |
1.7234 | |
1.7085 | |
1.7205 | |
1.7549 | |
1.7425 | |
1.7451 | |
1.7343 | |
1.7157 | |
1.7187 | |
1.7152 | |
1.7412 | |
1.7478 | |
1.7402 | |
1.7062 | |
1.6917 | |
1.6913 | |
1.6775 | |
1.6814 | |
1.6915 | |
1.7104 | |
1.6742 | |
1.6693 | |
1.6670 | |
1.6925 | |
1.6843 | |
1.6760 | |
1.6882 | |
1.7024 | |
1.7147 | |
1.7415 | |
1.7091 | |
1.7058 | |
1.6701 | |
1.6407 | |
1.6521 | |
1.6535 | |
1.6688 | |
1.6663 | |
1.6267 | |
1.6031 | |
1.6320 | |
1.6672 | |
1.6841 | |
1.6864 | |
1.6632 | |
1.6385 | |
1.6280 | |
1.6006 | |
1.6124 | |
1.6162 |