Historyczny złoty polski / peso dominikańskie

Historia stawek dziennych PLN /DOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 złoty polski = 18.0050 peso dominikańskie

minimum na

1 złoty polski = 9.2098 peso dominikańskie

Cena Historia DOP / PLN

Date PLN/DOP
15.4007
15.4099
15.7487
15.8073
15.6165
16.0287
15.8209
15.9974
16.1776
16.3196
16.4392
16.3455
16.4511
16.7754
16.6394
16.3927
15.9618
16.1477
16.4929
16.4542
16.5933
17.1334
17.5074
17.7548
17.6382
17.6484
17.5300
17.6027
17.5723
17.5158
17.4560
17.6825
17.6282
17.1628
17.1515
17.5530
17.5300
17.4199
17.6251
17.4279
17.0789
17.2057
17.0587
17.1724
17.5267
17.4651
17.2647
17.0096
16.9930
16.6713
16.3598
16.5393
16.6378
16.5174
16.5702
16.5062
16.1159
15.9688
15.8378
15.8476
15.7950
15.5775
15.3717
15.6455
15.7863
16.1121
16.3061
15.9897
16.2787
16.3483
16.4133
16.1634
15.6778
15.7161
15.6478
15.3180
15.0264
15.2512
15.0579
14.7239
15.6928
14.8065
14.8149
14.9878
15.0382
14.8050
14.6310
14.7820
14.7714
15.0364
15.0006
15.0874
15.2942
15.3230
15.6782
15.6406
15.6256
15.4664
15.4641
15.5407
15.5350
15.1713
15.1465
14.9159
15.0625
15.1670
15.0063
14.6980
14.7635
14.6377
14.8937
15.1074
15.0145
14.9539
14.6513
14.5090
14.5241
14.6035
14.6369
15.0503
14.8114
14.8930
14.9158
15.0605
14.7623
14.7967
14.5943
14.6433
14.5801
14.6329
14.6693
14.6601
14.8133
12.6232
14.6515
14.4641
14.1660
14.2452
14.3189
14.2762
13.7450
13.6315
13.5622
13.6253
13.4699
13.1578
12.9077
13.0465
13.0707
13.1416
13.7492
13.7552
13.8059
13.9286
13.9752
14.0227
13.9694
14.1680
13.7790
13.5663
13.5263
13.4841
13.2477
13.0779
12.9593
13.1017
13.1785
13.1547
12.9887
13.0897
12.9231
12.5899
12.6103
12.5181
12.6152
12.6092
12.7825
13.0638
13.0736
13.0573
12.9301
12.8615
12.8274
12.5369
12.3908
12.1736
12.0707
11.9085
11.8986
11.5721
11.3273
11.1075
10.9745
10.7495
10.8873
10.8341
11.3649
11.5050
11.1991
11.2675
11.1949
11.7335
11.8143
11.8499
11.7614
11.5439
11.4626
12.1260
12.3121
12.4060
12.3473
12.8569
12.9324
12.7906
12.3534
12.4419
12.3458
12.7092
12.8909
12.6919
12.0198
13.1251
14.0948
14.1997
14.5380
14.1286
14.3308
14.5671
14.3663
14.1320
14.0647
13.8933
13.8031
13.9312
13.6550
13.5219
13.8333
14.2370
14.1729
14.1868
14.2868
14.1895
14.2590
14.3496
14.4291
14.7143
14.9110
14.7426
14.6268
14.7155
14.7054
14.8646
14.6653
14.6159
14.8537
14.9979
15.1104
15.0039
15.3101
15.5534
15.5358
15.5132
15.2668
15.1091
15.1118
15.0541
15.0646
14.9465
14.6037
14.3483
14.7980
14.8646
14.9042
15.3952
15.6849
15.6566
15.5697
15.5300
15.5301
15.5436
15.6737
15.6370
15.7953
15.8436
15.9235
15.7761
15.4907
15.4440
15.4706
15.4202
14.7975
15.0525
15.0246
15.4721
15.3194
14.8792
15.3061
15.5926
15.5694
15.8367
15.7066
15.7963
15.6135
15.6794
15.5829
15.0064
14.7400
14.7697
14.7350
14.8189
14.9765
14.6794
14.2129
13.4179
13.1932
13.0084
13.0405
12.9332
13.0153
12.9624
12.7543
13.0308
12.5424
14.8164
14.0675
13.8219
13.4542
13.5833
13.6404
13.6305
13.7282
13.9314
13.9577
14.0145
13.9713
13.7646
13.8645
13.6922
13.6528
13.5615
13.5960
13.6270
13.7899
13.7303
13.8323
13.5405
13.2782
13.0265
12.9524
13.0484
13.0616
12.9564
13.0459
12.9655
13.2206
13.2861
13.2613
13.4437
13.4255
13.4006
13.5289
13.5524
13.4253
13.4369
13.2769
13.1834
13.1486
13.1885
13.2254
13.2526
13.3207
13.3710
13.2767
13.1909
13.3580
13.3818
13.2482
13.3602
13.2612
13.2012
13.2105
13.4685
13.3990
13.4501
13.4793
13.4872
13.5161
13.4629
13.3215
13.3062
13.3466
13.2676
13.2992
13.0129
13.2657
13.1198
13.3553
13.4886
13.2832
13.4750
13.7145
13.5652
13.4689
13.5328
13.6531
13.2935
13.2173
13.5032
13.6278
13.4639
13.5084
13.4990
13.0903
13.3314
13.3858
13.6814
13.5980
13.4114
13.6140
13.8404
13.8715
14.1268
14.3783
14.7650
14.4975
14.4165
14.5872
14.4322
14.5156
14.5123
14.5309
14.7185
14.4307
14.5277
14.4879
14.2726
14.2607
13.9231
13.8828
13.6767
13.5618
13.5601
13.5952
13.6504
13.3905
13.2048
13.1345
13.1499
13.3466
13.1979
12.9241
12.9395
13.2701
13.1635
13.4862
13.3649
13.1950
12.9845
13.0077
13.1840
13.0082
12.9399
12.9479
12.7115
12.6667
12.5756
12.5558
12.6322
12.6919
12.6130
12.6418
12.4191
12.2081
12.1827
12.0996
11.8040
11.8218
11.8696
12.1264
11.9130
11.6232
11.4962
11.5408
11.5198
11.5177
11.6720
11.5869
11.4477
11.2434
11.2255
11.0154
10.9989
10.9034
11.0603
11.1430
11.0984
11.0782
11.2013
11.7729
11.7658
11.5482
11.7531
12.0424
12.0437
12.0659
11.9969
11.8084
11.8060
11.8781
12.1094
12.0399
11.9246
11.6778
11.5833
11.6055
11.4924
11.5608
11.3441
11.8024
11.9126
11.7542
11.6593
11.6483
11.8287
11.7650
11.8583
11.8704
12.0165
12.1390
12.1908
11.9459
12.0213
11.7422
11.5827
11.4928
11.5198
11.6418
11.5573
11.1868
11.0466
11.1935
11.3828
11.6296
11.7282
11.4955
11.4191
11.4099
11.2420
11.3625
11.4811
11.4534
11.7481
11.7125
12.0677
12.1630
11.9324
11.9910
12.0974
12.1465
11.8962
11.9149
12.2436
11.9710
11.8303
11.9159
12.0945
11.8563
11.9784
11.8381
12.0085
12.2119
12.1742
12.0938
11.9245
11.9760
12.4991
12.2891
12.3775
12.1793
12.0473
11.8037
12.0051
11.8403
11.8731
11.4078
11.7833
12.0663
12.1448
12.1853
12.1701
12.0963
11.9027
11.9090
12.2788
12.3324
12.4893
12.7003
13.1142
13.0638
13.1678
12.9881
12.8902
12.8487
12.9856
13.1615
13.2877
13.2166
13.1426
13.2640
13.4143
13.4382
13.4509
13.6083
13.6754
13.8666
13.8917
14.0218
14.1350
14.1764
14.3005
14.2375
14.2757
14.1797
14.2284
14.3696
14.2201
14.1171
14.1309
14.2181
14.2628
14.2185
14.2258
14.2684
14.1832
14.2324
14.1703
14.1837
14.2243
14.0942
14.2277
14.2259
14.0243
13.6932
13.9602
13.9554
14.0574
13.9415
14.1667
14.0539
14.0353
13.9498
13.6969
13.6872
13.7247
13.5256
13.7111
14.0058
13.8947
13.7114
13.7344
13.5686
13.5887
13.5164
13.1828
13.2452
13.4374
13.2563
13.3644
13.1785
13.1782
13.0629
12.6942
12.4439
12.5651
12.5680
13.0746
12.8172
12.5854
12.6463
12.6449
12.8169
12.9340
12.9611
13.0595
13.0369
12.8997
12.6130
12.7162
12.8202
12.9143
12.8689
12.8562
13.0014
13.0998
13.2028
13.0355
12.9631
13.1270
12.8795
13.0320
12.9919
12.8623
12.5297
12.6463
12.5475
12.2650
12.0964
12.3056
12.2591
12.5245
12.4738
12.4684
11.6024
11.4649
11.9530
12.1408
11.7066
12.0092
11.8189
11.7966
11.9875
11.6081
11.2583
11.3431
11.3061
11.6796
11.4846
11.5172
11.3565
11.0173
11.2779
11.5275
11.5684
12.1188
12.3434
12.1510
12.1532
12.2450
12.5459
12.4967
12.4736
12.4633
12.4791
12.4764
12.3805
12.2716
12.1297
11.9568
11.8086
11.1519
11.0475
11.1600
11.3449
11.1537
11.2156
11.5085
11.3735
11.6264
11.9252
12.0518
12.3602
12.1205
12.3069
12.0787
11.6116
11.7031
11.9251
12.0255
12.7640
13.2533
13.1130
12.9917
13.3175
13.6567
13.6086
13.2278
13.3853
14.0115
13.4885
13.4645
13.8191
13.9812
13.5523
13.3970
13.5937
13.7782
14.2479
13.9493
13.5878
13.7180
13.2735
13.2291
13.1680
13.0392
13.2987
13.1727
13.1368
12.8308
13.1477
13.0071
13.0825
12.7789
12.3370
12.6064
12.2788
12.2852
12.3064
12.2067
11.9985
12.8708
12.8391
13.1377
13.0186
13.2411
13.2092
13.0199
12.8751
12.5949
12.1856
11.9560
12.0857
11.7112
11.7619
11.8014
12.2653
12.0884
11.7456
11.4784
11.3436
11.2016
10.8834
11.3189
10.9856
10.5343
11.0878
10.9768
11.2903
11.7556
12.3390
12.4852
12.5426
12.7635
12.7000
12.6419
12.4652
12.7805
12.7284
12.4421
12.4066
12.3102
12.0984
12.5512
12.5539
12.8943
12.9151
12.6718
12.4977
12.3803
12.6979
13.0879
13.0695
13.1124
13.1983
12.8158
12.5211
12.9672
12.8361
12.5226
12.5323
12.5323
12.6783
12.4664
12.5446
12.5283
12.5456
12.0556
12.3999
12.5324
12.2766
11.8826
11.4159
11.4032
11.2381
10.9962
11.0092
10.9431
11.4583
11.4064
10.8790
11.0945
10.7421
10.3314
10.5973
10.7564
10.8493
9.9728
10.5688
10.4834
9.4236
9.4846
9.8291
9.4842
10.3064
10.2236
10.5914
10.8013
11.7237
11.5955
12.1859
12.0481
11.9283
11.6607
11.5692
11.6818
11.8068
12.4464
12.6450
11.4024
13.1668
13.4527
13.8775
14.8782
15.2150
14.8321
14.2452
15.3613
15.6369
15.2412
15.8801
16.7373
16.8925
16.8588
16.7982
16.1371
16.0657
15.7428
15.5693
15.9847
15.6250
15.7233
15.7037
15.5196
15.3241
15.4388
15.9006
15.9088
15.4264
15.2773
14.8134
15.0760
14.6128
14.5258
14.1087
13.8257
13.6485
14.0076
13.7381
13.4038
14.0122
13.6698
13.6035
13.3250
13.2253
13.7648
13.5999
13.5024
13.3965
13.4463
13.4058
13.3622
12.8816
12.8859
12.6153
12.6079
12.6301
12.2973
12.0326
11.8684
11.7610
11.5837
11.8506
11.8528
11.7755
12.0567
12.2252
12.0722
11.9896
11.5003
11.3720
11.1489
11.4739
11.3157
11.3942
11.5463
11.7439
11.7090
11.5393
11.4108
11.2739
11.2184
11.1974
11.2097
11.1874
11.1256
11.2632
11.2467
11.0252
11.1814
11.0175
11.3670
11.2428
11.4011
11.4510
11.4598
11.3091
11.2742
11.6001
11.5753
11.3668
11.3279
11.1921
10.9661
10.8914
10.8520
10.7221
10.7651
10.6373
10.6071
10.5266
10.5940
10.6592
10.8812
10.7461
10.8876
10.6494
10.4336
10.1557
10.3051
10.3447
10.0786
10.1733
10.2903