Historia stawek dziennych PLN /JMD ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 40.8860 dolar jamajski
minimum na
1 złoty polski = 14.9387 dolar jamajski
Date | PLN/JMD |
---|---|
38.2168 | |
39.3123 | |
38.4604 | |
38.6930 | |
38.8727 | |
39.5960 | |
39.1226 | |
39.3823 | |
39.0055 | |
39.0996 | |
38.6630 | |
38.5462 | |
38.6721 | |
38.8931 | |
38.9949 | |
33.6272 | |
39.4259 | |
39.2360 | |
38.6560 | |
38.8491 | |
39.1230 | |
39.1270 | |
37.6653 | |
37.1443 | |
36.8312 | |
36.9977 | |
36.8851 | |
35.8558 | |
35.1402 | |
35.4718 | |
35.6308 | |
35.7019 | |
37.2623 | |
37.5122 | |
37.6156 | |
37.8834 | |
38.4091 | |
38.6216 | |
38.3812 | |
39.1386 | |
38.3128 | |
37.8366 | |
37.8851 | |
37.9105 | |
37.4259 | |
36.9831 | |
36.5518 | |
37.0690 | |
37.3290 | |
37.0407 | |
36.4036 | |
36.6590 | |
35.9265 | |
35.1206 | |
34.9284 | |
34.6254 | |
34.7601 | |
34.5616 | |
34.8094 | |
35.3727 | |
35.4159 | |
35.2891 | |
34.8548 | |
34.5150 | |
34.9042 | |
34.7129 | |
34.5459 | |
34.2392 | |
34.0446 | |
33.5621 | |
33.6660 | |
32.9037 | |
32.1589 | |
31.3932 | |
31.3361 | |
30.6658 | |
30.9561 | |
30.6843 | |
32.3965 | |
32.7596 | |
31.7752 | |
31.8457 | |
31.4968 | |
32.9296 | |
33.0859 | |
33.3171 | |
32.9907 | |
32.1426 | |
31.6148 | |
33.3140 | |
34.0867 | |
34.4177 | |
34.3007 | |
35.8368 | |
36.2133 | |
35.8569 | |
34.7538 | |
34.8062 | |
34.5670 | |
35.6708 | |
35.8352 | |
35.3711 | |
33.5575 | |
37.0299 | |
38.8131 | |
39.0028 | |
39.4606 | |
38.3207 | |
38.5898 | |
39.0897 | |
38.5571 | |
38.0236 | |
37.8100 | |
37.4960 | |
37.6568 | |
38.1042 | |
37.5501 | |
37.2091 | |
38.0465 | |
39.1604 | |
38.8264 | |
38.4755 | |
38.2375 | |
37.2877 | |
37.3011 | |
37.4731 | |
37.8299 | |
38.8908 | |
39.5574 | |
39.2130 | |
39.5997 | |
39.9425 | |
39.7197 | |
40.2154 | |
39.7907 | |
39.5069 | |
39.7660 | |
39.4727 | |
39.7657 | |
39.4977 | |
40.1960 | |
40.4800 | |
40.7190 | |
40.6792 | |
40.3666 | |
40.3364 | |
40.6900 | |
40.2898 | |
39.8156 | |
38.9278 | |
38.0518 | |
36.7017 | |
38.0339 | |
38.1433 | |
38.5803 | |
40.0781 | |
40.8479 | |
40.5893 | |
39.9572 | |
39.2521 | |
38.9406 | |
38.4658 | |
38.3969 | |
38.2772 | |
38.7696 | |
38.9738 | |
39.1604 | |
39.1825 | |
39.0801 | |
39.0369 | |
38.8088 | |
38.6592 | |
36.6969 | |
37.6629 | |
37.4751 | |
38.3025 | |
37.1096 | |
36.0468 | |
37.1706 | |
38.2820 | |
39.0953 | |
40.4005 | |
40.4316 | |
40.2475 | |
39.5537 | |
39.2834 | |
39.0275 | |
37.2428 | |
35.8666 | |
35.4723 | |
35.2934 | |
35.6521 | |
36.0177 | |
36.0368 | |
36.1005 | |
35.0831 | |
35.0299 | |
34.0589 | |
34.2533 | |
33.5766 | |
33.4850 | |
32.4884 | |
31.9626 | |
32.8036 | |
31.4324 | |
33.9390 | |
35.4485 | |
35.1754 | |
35.0262 | |
35.8708 | |
35.8640 | |
35.8970 | |
35.5926 | |
34.9894 | |
34.7814 | |
35.0711 | |
34.7238 | |
34.2525 | |
36.7712 | |
36.2599 | |
36.3089 | |
36.0064 | |
36.2606 | |
36.1468 | |
36.2986 | |
35.6279 | |
35.5156 | |
34.9426 | |
33.9705 | |
33.5983 | |
33.9308 | |
34.6232 | |
34.9737 | |
34.0477 | |
34.4721 | |
34.0744 | |
34.9707 | |
35.1780 | |
35.4231 | |
35.5471 | |
35.6045 | |
34.6691 | |
35.0159 | |
34.8036 | |
34.2368 | |
34.6609 | |
35.6044 | |
35.0081 | |
35.3164 | |
35.4689 | |
35.2208 | |
34.7890 | |
33.9261 | |
34.0991 | |
33.3485 | |
32.6787 | |
32.9880 | |
32.9456 | |
33.0450 | |
33.6408 | |
34.2928 | |
34.9903 | |
35.1486 | |
35.5810 | |
35.2609 | |
35.0041 | |
34.7051 | |
34.2083 | |
34.0686 | |
34.1261 | |
33.9976 | |
33.7310 | |
33.7076 | |
33.2739 | |
33.2835 | |
33.0242 | |
33.7679 | |
33.8163 | |
34.8253 | |
35.9145 | |
35.5075 | |
36.2418 | |
37.1731 | |
36.9448 | |
36.7725 | |
37.2098 | |
37.5067 | |
36.3316 | |
35.8488 | |
36.5755 | |
36.5423 | |
35.7112 | |
35.5823 | |
35.4185 | |
34.2443 | |
35.3799 | |
35.3298 | |
35.6129 | |
34.8645 | |
34.1963 | |
34.5469 | |
35.0684 | |
34.9746 | |
35.5375 | |
36.2022 | |
37.1176 | |
36.5119 | |
36.7616 | |
37.2511 | |
37.1571 | |
37.5924 | |
37.5270 | |
37.3453 | |
37.7700 | |
37.0628 | |
37.1680 | |
37.1662 | |
36.6077 | |
36.4990 | |
35.6195 | |
35.7444 | |
35.2643 | |
35.0827 | |
35.1987 | |
35.4630 | |
35.7240 | |
35.2776 | |
34.8424 | |
34.6602 | |
34.8138 | |
35.5406 | |
35.6699 | |
35.1609 | |
35.4948 | |
36.2681 | |
36.4582 | |
36.2035 | |
35.9035 | |
35.8334 | |
35.1272 | |
35.1941 | |
35.4574 | |
35.1970 | |
34.8942 | |
34.8943 | |
34.7635 | |
34.7212 | |
34.4995 | |
34.4584 | |
34.6989 | |
34.9866 | |
34.7644 | |
34.6187 | |
33.9023 | |
33.3530 | |
33.3081 | |
32.9350 | |
32.1848 | |
32.1308 | |
32.2184 | |
32.6513 | |
32.4180 | |
31.4784 | |
31.3384 | |
31.3610 | |
31.6563 | |
31.3293 | |
32.1729 | |
31.7166 | |
31.5481 | |
31.1642 | |
30.8586 | |
30.5254 | |
30.5116 | |
30.1009 | |
30.6920 | |
30.7027 | |
31.0219 | |
31.0070 | |
31.3610 | |
32.9805 | |
33.0143 | |
32.3358 | |
32.5773 | |
33.4537 | |
33.2782 | |
33.3993 | |
33.1339 | |
32.8491 | |
32.4938 | |
32.7797 | |
33.3163 | |
33.1631 | |
32.8594 | |
32.4521 | |
31.9076 | |
31.9429 | |
31.6544 | |
31.8471 | |
31.0143 | |
32.2962 | |
32.4343 | |
32.0008 | |
31.6200 | |
31.6128 | |
31.8090 | |
31.6984 | |
31.9185 | |
31.6501 | |
32.0197 | |
32.2539 | |
32.6195 | |
31.8035 | |
32.0965 | |
31.3544 | |
30.8044 | |
30.5294 | |
30.8446 | |
30.9551 | |
30.6419 | |
29.6093 | |
29.3228 | |
29.7438 | |
30.0526 | |
30.6392 | |
31.0252 | |
30.3841 | |
30.2259 | |
30.0977 | |
29.6075 | |
30.0442 | |
30.2822 | |
30.2201 | |
30.9332 | |
30.9073 | |
31.8931 | |
31.9375 | |
31.2762 | |
31.4327 | |
31.7020 | |
31.8501 | |
31.0999 | |
31.1643 | |
31.9302 | |
31.1912 | |
30.6951 | |
30.6977 | |
31.2447 | |
30.5159 | |
30.9023 | |
30.5184 | |
30.9930 | |
31.5746 | |
31.3636 | |
31.2608 | |
30.7570 | |
31.0134 | |
32.2239 | |
31.4383 | |
31.7915 | |
31.2639 | |
30.9212 | |
30.2347 | |
30.6984 | |
30.3953 | |
30.5218 | |
29.3884 | |
30.3665 | |
31.0756 | |
31.3321 | |
31.4263 | |
31.2956 | |
31.3180 | |
30.7364 | |
30.8227 | |
31.7259 | |
31.8058 | |
32.2120 | |
32.8084 | |
33.8752 | |
33.5446 | |
33.8367 | |
33.4688 | |
33.3205 | |
33.2138 | |
33.3703 | |
33.7850 | |
34.0067 | |
34.0806 | |
33.9106 | |
34.2229 | |
34.5697 | |
34.6773 | |
34.7877 | |
35.1978 | |
35.4991 | |
35.8948 | |
35.9096 | |
36.1919 | |
36.5213 | |
36.6470 | |
36.9908 | |
36.8079 | |
36.7716 | |
36.4183 | |
36.4438 | |
36.8602 | |
36.4901 | |
36.3677 | |
36.2137 | |
36.2727 | |
36.2988 | |
36.1361 | |
36.2257 | |
36.2265 | |
36.0537 | |
36.1121 | |
35.9413 | |
35.8021 | |
35.7508 | |
35.2900 | |
35.5929 | |
35.5754 | |
35.0223 | |
34.1344 | |
34.6668 | |
34.6733 | |
34.9548 | |
34.5831 | |
35.1594 | |
34.9179 | |
34.0452 | |
34.0316 | |
33.2913 | |
33.1691 | |
33.1151 | |
33.3084 | |
33.7526 | |
34.4658 | |
34.0874 | |
33.6376 | |
33.4477 | |
32.8908 | |
32.6844 | |
32.3365 | |
31.4097 | |
31.5121 | |
32.0511 | |
31.8492 | |
32.1404 | |
31.8186 | |
31.8989 | |
31.5979 | |
30.7580 | |
30.1454 | |
30.3465 | |
30.5671 | |
31.5903 | |
30.7739 | |
30.1868 | |
30.3700 | |
30.3186 | |
30.7385 | |
31.1540 | |
31.1698 | |
31.5137 | |
31.5292 | |
31.0735 | |
30.0590 | |
30.3163 | |
30.2916 | |
30.3225 | |
29.9776 | |
30.1089 | |
29.6127 | |
30.3223 | |
29.8944 | |
29.8692 | |
29.6914 | |
30.0931 | |
29.4197 | |
29.8841 | |
29.9163 | |
29.6249 | |
28.7288 | |
28.8997 | |
28.7291 | |
27.9676 | |
27.6916 | |
28.1243 | |
28.1463 | |
28.7181 | |
28.5197 | |
28.4584 | |
28.0476 | |
27.7763 | |
28.5149 | |
27.7561 | |
26.7764 | |
27.3932 | |
26.9792 | |
26.9046 | |
27.2898 | |
26.4807 | |
25.6106 | |
25.7540 | |
25.5833 | |
26.3003 | |
25.7984 | |
26.0526 | |
25.5366 | |
24.8026 | |
25.2569 | |
25.6532 | |
26.0531 | |
27.0018 | |
27.5108 | |
27.0024 | |
26.9781 | |
27.1414 | |
27.8819 | |
27.7398 | |
27.7033 | |
27.6808 | |
27.6000 | |
27.7205 | |
27.4791 | |
27.1799 | |
26.9130 | |
26.5966 | |
26.2142 | |
24.8534 | |
24.4144 | |
24.9518 | |
25.4496 | |
25.0476 | |
25.1267 | |
25.9507 | |
25.4333 | |
25.9859 | |
26.6589 | |
26.9919 | |
27.7026 | |
27.1384 | |
27.6054 | |
26.9901 | |
26.0579 | |
26.3524 | |
26.7788 | |
27.0297 | |
28.6913 | |
29.8618 | |
29.5018 | |
29.1571 | |
30.0345 | |
30.9468 | |
30.6484 | |
29.6574 | |
30.1151 | |
31.4806 | |
30.1822 | |
30.3374 | |
31.1251 | |
31.4134 | |
30.4944 | |
30.1550 | |
30.6635 | |
31.0331 | |
32.1708 | |
31.5709 | |
30.7093 | |
30.9413 | |
30.5814 | |
30.5737 | |
30.3825 | |
30.1624 | |
30.7661 | |
30.4778 | |
30.2429 | |
29.5801 | |
30.3821 | |
30.1860 | |
30.3982 | |
29.8519 | |
28.7292 | |
29.2997 | |
28.6290 | |
28.5119 | |
28.7919 | |
28.7404 | |
28.1601 | |
30.1333 | |
30.1006 | |
30.7187 | |
30.4409 | |
30.9635 | |
30.8804 | |
30.6183 | |
30.3063 | |
29.6823 | |
28.7561 | |
28.2258 | |
28.4155 | |
27.7079 | |
27.6798 | |
27.8536 | |
28.9526 | |
28.5125 | |
27.8783 | |
27.2966 | |
26.7573 | |
26.3998 | |
25.8552 | |
26.6479 | |
26.2457 | |
25.3148 | |
26.6156 | |
26.5380 | |
27.1847 | |
28.8707 | |
30.0048 | |
29.7999 | |
30.6159 | |
31.0845 | |
31.1583 | |
31.0820 | |
30.6244 | |
31.4088 | |
31.5340 | |
30.8034 | |
30.7039 | |
30.2097 | |
29.6981 | |
30.9966 | |
30.9347 | |
31.8408 | |
31.8768 | |
30.6777 | |
30.8433 | |
30.5758 | |
30.6116 | |
29.9536 | |
30.3361 | |
31.8152 | |
32.3623 | |
31.5299 | |
30.7214 | |
31.9037 | |
31.3812 | |
30.6319 | |
30.5944 | |
30.7156 | |
31.1666 | |
30.4312 | |
30.6916 | |
30.7864 | |
30.7277 | |
28.9777 | |
30.3774 | |
30.8066 | |
30.0624 | |
29.2768 | |
28.0957 | |
28.0373 | |
27.6705 | |
27.1114 | |
27.2278 | |
26.9323 | |
28.2020 | |
28.2456 | |
26.7281 | |
27.7241 | |
26.5169 | |
25.1834 | |
26.2153 | |
26.3924 | |
26.7687 | |
24.9254 | |
26.9822 | |
26.1744 | |
23.8205 | |
23.3388 | |
24.9395 | |
22.9833 | |
24.5501 | |
23.5529 | |
24.3727 | |
24.4383 | |
26.5818 | |
25.7831 | |
27.4053 | |
27.2734 | |
26.2891 | |
25.2895 | |
24.0828 | |
25.3440 | |
25.6715 | |
26.9042 | |
26.4848 | |
23.3506 | |
27.1976 | |
27.6031 | |
28.4377 | |
30.4481 | |
31.8606 | |
30.6283 | |
29.4778 | |
31.3251 | |
32.0988 | |
31.8851 | |
32.9786 | |
34.7596 | |
34.8765 | |
35.3254 | |
34.4528 | |
33.6846 | |
33.2842 | |
32.5400 | |
32.4981 | |
33.7105 | |
32.3634 | |
32.8802 | |
32.3369 | |
32.2387 | |
31.6662 | |
32.5528 | |
33.5954 | |
33.5978 | |
31.9583 | |
31.7170 | |
31.6186 | |
31.4684 | |
30.3510 | |
30.4006 | |
29.9387 | |
29.2472 | |
28.5355 | |
29.5954 | |
29.0408 | |
28.3187 | |
29.5717 | |
28.6966 | |
29.0843 | |
28.4805 | |
28.2490 | |
29.0366 | |
28.5213 | |
28.8756 | |
27.9482 | |
28.3502 | |
28.0260 | |
27.9899 | |
27.1686 | |
27.0638 | |
26.1269 | |
26.5344 | |
26.1897 | |
25.7589 | |
24.9271 | |
24.3737 | |
24.5123 | |
24.2066 | |
24.8877 | |
25.1068 | |
24.2884 | |
24.7681 | |
24.9958 | |
24.9022 | |
24.8039 | |
24.2888 | |
24.1050 | |
23.7605 | |
24.2456 | |
23.9979 | |
24.2514 | |
24.2142 | |
24.7840 | |
24.3422 | |
24.3298 | |
23.9621 | |
23.3407 | |
23.4249 | |
23.1751 | |
23.2499 | |
22.8758 | |
22.5848 | |
22.7720 | |
22.7858 | |
22.3091 | |
22.3273 | |
21.9345 | |
22.5531 | |
22.2990 | |
22.2867 | |
23.0147 | |
23.1039 | |
23.0358 | |
23.1418 | |
23.2966 | |
22.9235 | |
22.5210 | |
22.3688 | |
22.0036 | |
21.5930 | |
21.3517 | |
21.3251 | |
21.2476 | |
21.1722 | |
21.1429 | |
21.1944 | |
20.9975 | |
21.3407 | |
21.4932 | |
21.8450 | |
21.6292 | |
21.8858 | |
21.3237 | |
20.5729 | |
19.9285 | |
20.2060 | |
20.3221 | |
20.0172 | |
20.1828 | |
20.3318 | |
21.1330 | |
20.6538 | |
20.6265 | |
20.7051 | |
21.3083 | |
20.1407 | |
20.2679 | |
19.1495 | |
18.9523 | |
19.5714 | |
19.5532 | |
20.1146 | |
19.4239 | |
19.8307 | |
20.0818 | |
20.2013 | |
19.9886 | |
20.0064 | |
20.1346 | |
20.3610 | |
20.1836 | |
20.5003 | |
19.9275 | |
19.6812 | |
19.5704 | |
19.7254 | |
19.3308 | |
19.1088 | |
18.8078 | |
18.5778 | |
18.7322 | |
19.2118 | |
19.5035 | |
19.1745 | |
19.4545 | |
19.0421 | |
19.3073 | |
19.5586 | |
19.5729 | |
19.9130 | |
18.9296 | |
18.8306 | |
18.8930 | |
18.8726 | |
18.6405 | |
18.1033 | |
18.0435 | |
18.0916 | |
18.1903 | |
18.4236 | |
18.3685 | |
18.2376 | |
18.4276 | |
18.4690 | |
18.4324 | |
18.3094 | |
19.0988 | |
18.4817 | |
18.8223 | |
18.9983 | |
19.4428 | |
19.1635 | |
19.2708 | |
19.5836 | |
20.4793 | |
20.9391 | |
20.8863 | |
20.1694 | |
19.8960 | |
19.9424 | |
19.6410 | |
19.6742 | |
19.7306 | |
19.7316 | |
20.2821 | |
20.4572 | |
19.9344 | |
19.4508 | |
19.8475 | |
19.3702 | |
18.9839 | |
18.7046 | |
18.6770 | |
18.1748 | |
18.1603 | |
17.8633 | |
17.7243 | |
17.4883 | |
17.2717 | |
17.3156 | |
16.8982 | |
16.8603 | |
16.5661 | |
16.9960 | |
17.1211 | |
17.2067 | |
16.9435 | |
16.8231 | |
17.2710 | |
16.7697 | |
16.6178 | |
16.2430 | |
16.1144 | |
16.0623 | |
16.1444 | |
15.9718 | |
15.6507 | |
15.2299 | |
15.0167 | |
15.1110 | |
15.0242 | |
15.2771 | |
15.5271 | |
15.6001 | |
15.7265 | |
15.9009 | |
15.8618 | |
15.6478 |