Historyczny złoty polski / dolar jamajski

Historia stawek dziennych PLN /JMD ponieważ środa, 3 marzec 2004.

Osiągnięto maksymalną

1 złoty polski = 40.8860 dolar jamajski

minimum na

1 złoty polski = 14.9387 dolar jamajski

Cena Historia JMD / PLN

Date PLN/JMD
38.2168
39.3123
38.4604
38.6930
38.8727
39.5960
39.1226
39.3823
39.0055
39.0996
38.6630
38.5462
38.6721
38.8931
38.9949
33.6272
39.4259
39.2360
38.6560
38.8491
39.1230
39.1270
37.6653
37.1443
36.8312
36.9977
36.8851
35.8558
35.1402
35.4718
35.6308
35.7019
37.2623
37.5122
37.6156
37.8834
38.4091
38.6216
38.3812
39.1386
38.3128
37.8366
37.8851
37.9105
37.4259
36.9831
36.5518
37.0690
37.3290
37.0407
36.4036
36.6590
35.9265
35.1206
34.9284
34.6254
34.7601
34.5616
34.8094
35.3727
35.4159
35.2891
34.8548
34.5150
34.9042
34.7129
34.5459
34.2392
34.0446
33.5621
33.6660
32.9037
32.1589
31.3932
31.3361
30.6658
30.9561
30.6843
32.3965
32.7596
31.7752
31.8457
31.4968
32.9296
33.0859
33.3171
32.9907
32.1426
31.6148
33.3140
34.0867
34.4177
34.3007
35.8368
36.2133
35.8569
34.7538
34.8062
34.5670
35.6708
35.8352
35.3711
33.5575
37.0299
38.8131
39.0028
39.4606
38.3207
38.5898
39.0897
38.5571
38.0236
37.8100
37.4960
37.6568
38.1042
37.5501
37.2091
38.0465
39.1604
38.8264
38.4755
38.2375
37.2877
37.3011
37.4731
37.8299
38.8908
39.5574
39.2130
39.5997
39.9425
39.7197
40.2154
39.7907
39.5069
39.7660
39.4727
39.7657
39.4977
40.1960
40.4800
40.7190
40.6792
40.3666
40.3364
40.6900
40.2898
39.8156
38.9278
38.0518
36.7017
38.0339
38.1433
38.5803
40.0781
40.8479
40.5893
39.9572
39.2521
38.9406
38.4658
38.3969
38.2772
38.7696
38.9738
39.1604
39.1825
39.0801
39.0369
38.8088
38.6592
36.6969
37.6629
37.4751
38.3025
37.1096
36.0468
37.1706
38.2820
39.0953
40.4005
40.4316
40.2475
39.5537
39.2834
39.0275
37.2428
35.8666
35.4723
35.2934
35.6521
36.0177
36.0368
36.1005
35.0831
35.0299
34.0589
34.2533
33.5766
33.4850
32.4884
31.9626
32.8036
31.4324
33.9390
35.4485
35.1754
35.0262
35.8708
35.8640
35.8970
35.5926
34.9894
34.7814
35.0711
34.7238
34.2525
36.7712
36.2599
36.3089
36.0064
36.2606
36.1468
36.2986
35.6279
35.5156
34.9426
33.9705
33.5983
33.9308
34.6232
34.9737
34.0477
34.4721
34.0744
34.9707
35.1780
35.4231
35.5471
35.6045
34.6691
35.0159
34.8036
34.2368
34.6609
35.6044
35.0081
35.3164
35.4689
35.2208
34.7890
33.9261
34.0991
33.3485
32.6787
32.9880
32.9456
33.0450
33.6408
34.2928
34.9903
35.1486
35.5810
35.2609
35.0041
34.7051
34.2083
34.0686
34.1261
33.9976
33.7310
33.7076
33.2739
33.2835
33.0242
33.7679
33.8163
34.8253
35.9145
35.5075
36.2418
37.1731
36.9448
36.7725
37.2098
37.5067
36.3316
35.8488
36.5755
36.5423
35.7112
35.5823
35.4185
34.2443
35.3799
35.3298
35.6129
34.8645
34.1963
34.5469
35.0684
34.9746
35.5375
36.2022
37.1176
36.5119
36.7616
37.2511
37.1571
37.5924
37.5270
37.3453
37.7700
37.0628
37.1680
37.1662
36.6077
36.4990
35.6195
35.7444
35.2643
35.0827
35.1987
35.4630
35.7240
35.2776
34.8424
34.6602
34.8138
35.5406
35.6699
35.1609
35.4948
36.2681
36.4582
36.2035
35.9035
35.8334
35.1272
35.1941
35.4574
35.1970
34.8942
34.8943
34.7635
34.7212
34.4995
34.4584
34.6989
34.9866
34.7644
34.6187
33.9023
33.3530
33.3081
32.9350
32.1848
32.1308
32.2184
32.6513
32.4180
31.4784
31.3384
31.3610
31.6563
31.3293
32.1729
31.7166
31.5481
31.1642
30.8586
30.5254
30.5116
30.1009
30.6920
30.7027
31.0219
31.0070
31.3610
32.9805
33.0143
32.3358
32.5773
33.4537
33.2782
33.3993
33.1339
32.8491
32.4938
32.7797
33.3163
33.1631
32.8594
32.4521
31.9076
31.9429
31.6544
31.8471
31.0143
32.2962
32.4343
32.0008
31.6200
31.6128
31.8090
31.6984
31.9185
31.6501
32.0197
32.2539
32.6195
31.8035
32.0965
31.3544
30.8044
30.5294
30.8446
30.9551
30.6419
29.6093
29.3228
29.7438
30.0526
30.6392
31.0252
30.3841
30.2259
30.0977
29.6075
30.0442
30.2822
30.2201
30.9332
30.9073
31.8931
31.9375
31.2762
31.4327
31.7020
31.8501
31.0999
31.1643
31.9302
31.1912
30.6951
30.6977
31.2447
30.5159
30.9023
30.5184
30.9930
31.5746
31.3636
31.2608
30.7570
31.0134
32.2239
31.4383
31.7915
31.2639
30.9212
30.2347
30.6984
30.3953
30.5218
29.3884
30.3665
31.0756
31.3321
31.4263
31.2956
31.3180
30.7364
30.8227
31.7259
31.8058
32.2120
32.8084
33.8752
33.5446
33.8367
33.4688
33.3205
33.2138
33.3703
33.7850
34.0067
34.0806
33.9106
34.2229
34.5697
34.6773
34.7877
35.1978
35.4991
35.8948
35.9096
36.1919
36.5213
36.6470
36.9908
36.8079
36.7716
36.4183
36.4438
36.8602
36.4901
36.3677
36.2137
36.2727
36.2988
36.1361
36.2257
36.2265
36.0537
36.1121
35.9413
35.8021
35.7508
35.2900
35.5929
35.5754
35.0223
34.1344
34.6668
34.6733
34.9548
34.5831
35.1594
34.9179
34.0452
34.0316
33.2913
33.1691
33.1151
33.3084
33.7526
34.4658
34.0874
33.6376
33.4477
32.8908
32.6844
32.3365
31.4097
31.5121
32.0511
31.8492
32.1404
31.8186
31.8989
31.5979
30.7580
30.1454
30.3465
30.5671
31.5903
30.7739
30.1868
30.3700
30.3186
30.7385
31.1540
31.1698
31.5137
31.5292
31.0735
30.0590
30.3163
30.2916
30.3225
29.9776
30.1089
29.6127
30.3223
29.8944
29.8692
29.6914
30.0931
29.4197
29.8841
29.9163
29.6249
28.7288
28.8997
28.7291
27.9676
27.6916
28.1243
28.1463
28.7181
28.5197
28.4584
28.0476
27.7763
28.5149
27.7561
26.7764
27.3932
26.9792
26.9046
27.2898
26.4807
25.6106
25.7540
25.5833
26.3003
25.7984
26.0526
25.5366
24.8026
25.2569
25.6532
26.0531
27.0018
27.5108
27.0024
26.9781
27.1414
27.8819
27.7398
27.7033
27.6808
27.6000
27.7205
27.4791
27.1799
26.9130
26.5966
26.2142
24.8534
24.4144
24.9518
25.4496
25.0476
25.1267
25.9507
25.4333
25.9859
26.6589
26.9919
27.7026
27.1384
27.6054
26.9901
26.0579
26.3524
26.7788
27.0297
28.6913
29.8618
29.5018
29.1571
30.0345
30.9468
30.6484
29.6574
30.1151
31.4806
30.1822
30.3374
31.1251
31.4134
30.4944
30.1550
30.6635
31.0331
32.1708
31.5709
30.7093
30.9413
30.5814
30.5737
30.3825
30.1624
30.7661
30.4778
30.2429
29.5801
30.3821
30.1860
30.3982
29.8519
28.7292
29.2997
28.6290
28.5119
28.7919
28.7404
28.1601
30.1333
30.1006
30.7187
30.4409
30.9635
30.8804
30.6183
30.3063
29.6823
28.7561
28.2258
28.4155
27.7079
27.6798
27.8536
28.9526
28.5125
27.8783
27.2966
26.7573
26.3998
25.8552
26.6479
26.2457
25.3148
26.6156
26.5380
27.1847
28.8707
30.0048
29.7999
30.6159
31.0845
31.1583
31.0820
30.6244
31.4088
31.5340
30.8034
30.7039
30.2097
29.6981
30.9966
30.9347
31.8408
31.8768
30.6777
30.8433
30.5758
30.6116
29.9536
30.3361
31.8152
32.3623
31.5299
30.7214
31.9037
31.3812
30.6319
30.5944
30.7156
31.1666
30.4312
30.6916
30.7864
30.7277
28.9777
30.3774
30.8066
30.0624
29.2768
28.0957
28.0373
27.6705
27.1114
27.2278
26.9323
28.2020
28.2456
26.7281
27.7241
26.5169
25.1834
26.2153
26.3924
26.7687
24.9254
26.9822
26.1744
23.8205
23.3388
24.9395
22.9833
24.5501
23.5529
24.3727
24.4383
26.5818
25.7831
27.4053
27.2734
26.2891
25.2895
24.0828
25.3440
25.6715
26.9042
26.4848
23.3506
27.1976
27.6031
28.4377
30.4481
31.8606
30.6283
29.4778
31.3251
32.0988
31.8851
32.9786
34.7596
34.8765
35.3254
34.4528
33.6846
33.2842
32.5400
32.4981
33.7105
32.3634
32.8802
32.3369
32.2387
31.6662
32.5528
33.5954
33.5978
31.9583
31.7170
31.6186
31.4684
30.3510
30.4006
29.9387
29.2472
28.5355
29.5954
29.0408
28.3187
29.5717
28.6966
29.0843
28.4805
28.2490
29.0366
28.5213
28.8756
27.9482
28.3502
28.0260
27.9899
27.1686
27.0638
26.1269
26.5344
26.1897
25.7589
24.9271
24.3737
24.5123
24.2066
24.8877
25.1068
24.2884
24.7681
24.9958
24.9022
24.8039
24.2888
24.1050
23.7605
24.2456
23.9979
24.2514
24.2142
24.7840
24.3422
24.3298
23.9621
23.3407
23.4249
23.1751
23.2499
22.8758
22.5848
22.7720
22.7858
22.3091
22.3273
21.9345
22.5531
22.2990
22.2867
23.0147
23.1039
23.0358
23.1418
23.2966
22.9235
22.5210
22.3688
22.0036
21.5930
21.3517
21.3251
21.2476
21.1722
21.1429
21.1944
20.9975
21.3407
21.4932
21.8450
21.6292
21.8858
21.3237
20.5729
19.9285
20.2060
20.3221
20.0172
20.1828
20.3318
21.1330
20.6538
20.6265
20.7051
21.3083
20.1407
20.2679
19.1495
18.9523
19.5714
19.5532
20.1146
19.4239
19.8307
20.0818
20.2013
19.9886
20.0064
20.1346
20.3610
20.1836
20.5003
19.9275
19.6812
19.5704
19.7254
19.3308
19.1088
18.8078
18.5778
18.7322
19.2118
19.5035
19.1745
19.4545
19.0421
19.3073
19.5586
19.5729
19.9130
18.9296
18.8306
18.8930
18.8726
18.6405
18.1033
18.0435
18.0916
18.1903
18.4236
18.3685
18.2376
18.4276
18.4690
18.4324
18.3094
19.0988
18.4817
18.8223
18.9983
19.4428
19.1635
19.2708
19.5836
20.4793
20.9391
20.8863
20.1694
19.8960
19.9424
19.6410
19.6742
19.7306
19.7316
20.2821
20.4572
19.9344
19.4508
19.8475
19.3702
18.9839
18.7046
18.6770
18.1748
18.1603
17.8633
17.7243
17.4883
17.2717
17.3156
16.8982
16.8603
16.5661
16.9960
17.1211
17.2067
16.9435
16.8231
17.2710
16.7697
16.6178
16.2430
16.1144
16.0623
16.1444
15.9718
15.6507
15.2299
15.0167
15.1110
15.0242
15.2771
15.5271
15.6001
15.7265
15.9009
15.8618
15.6478