Historyczny złoty polski / jen japoński

Historia stawek dziennych PLN /JPY ponieważ środa, 27 czerwiec 2001.

Osiągnięto maksymalną

1 złoty polski = 52.9005 jen japoński

minimum na

1 złoty polski = 21.8330 jen japoński

Cena Historia JPY / PLN

Date PLN/JPY
29.0395
29.5152
29.8201
29.9038
29.6615
29.3275
28.9718
28.9586
28.6692
28.6037
28.7469
28.3626
27.7026
28.2415
28.3507
28.0712
28.4017
28.4063
28.4990
28.3179
28.0618
27.7479
27.6216
27.9830
27.7256
28.1925
28.1361
28.4767
28.1515
27.7978
27.6895
27.7284
27.7258
26.4831
27.0399
27.1309
27.9181
27.7274
26.8339
27.4007
28.2190
28.3314
28.7736
28.4527
28.6274
28.2715
28.2604
28.2119
27.5578
27.0992
27.2029
27.1582
27.1677
27.5970
27.7077
27.1777
26.0821
25.6857
25.5224
25.5839
25.6038
25.8636
25.8731
25.8389
26.2392
25.8770
26.6959
27.1384
28.0066
27.9207
27.9446
28.0838
27.9538
28.0603
28.8000
28.9358
28.6832
28.6671
28.3847
28.6659
28.0120
28.1629
27.9215
28.0346
28.1485
28.3370
28.3041
28.3213
27.8233
27.1834
26.9451
26.9489
27.4758
27.3627
26.6893
26.9773
27.0305
27.3025
27.4756
28.2868
28.4705
28.5106
28.6448
28.8512
28.7758
28.5911
28.7741
28.3810
28.5745
28.6047
28.4722
28.9733
29.1012
29.4123
29.6023
29.2584
29.0640
29.0152
29.4195
29.1500
29.4834
29.0882
28.8958
28.8021
29.3509
29.0941
29.1032
28.9388
29.0260
29.3063
29.3324
29.9018
29.9324
30.1532
29.9397
29.7446
29.6406
30.0155
29.5227
30.1134
30.1952
30.1154
30.7800
30.8379
30.3177
29.8803
30.0530
30.4037
29.3313
29.3117
30.2328
30.4315
30.1203
30.5789
30.2569
29.3521
29.5217
29.7584
30.4691
30.1177
29.5747
30.5051
30.6510
30.5175
31.1623
31.5990
31.9205
31.3626
30.8907
31.1360
30.9674
31.1949
31.2925
31.6212
31.9973
32.0909
32.4256
32.5350
32.6439
32.5161
32.4575
32.4253
32.0800
31.5344
31.8363
31.7304
31.4299
31.2238
31.2789
31.1689
30.9804
31.5091
31.2501
30.7567
30.7045
30.9935
31.0493
30.8166
30.7894
30.5742
30.0902
30.1979
30.7324
30.6718
30.3645
30.7449
30.6687
30.3435
29.7638
29.5126
29.3621
29.6817
29.6233
29.6901
29.7523
29.2510
28.8896
28.1271
27.3112
27.7486
27.9254
28.3016
28.3037
28.2693
27.9970
27.6813
27.8360
27.9709
27.9796
28.1163
27.7454
27.6633
28.0223
27.8259
27.8142
27.5726
27.4681
27.2197
26.8541
26.6063
26.3116
26.6814
26.7264
26.2440
26.4525
27.0836
26.5490
26.2928
26.4964
26.3112
26.5672
26.2705
26.3518
26.5276
26.5831
26.2242
26.6702
26.7418
25.4499
25.8628
25.1679
26.9521
27.7094
27.6610
27.9281
27.9734
28.0886
27.6780
28.0432
28.6354
28.6221
28.7394
30.1016
29.5028
29.4425
29.2780
28.7893
28.5329
28.6213
28.8128
29.6026
29.6105
28.6584
28.9763
29.4946
30.7643
31.1207
30.8393
30.5870
31.0392
30.4426
30.9386
31.0821
31.0781
31.2367
31.3226
31.9049
32.2977
31.7307
31.8135
32.2201
32.3699
31.4452
32.1473
32.4243
33.0863
32.6506
32.7737
33.1061
32.6491
32.8348
32.2882
32.8414
33.5166
33.4930
33.6434
33.1361
32.5238
33.4052
32.8898
33.2043
32.3870
32.0789
31.6924
32.0601
31.7607
31.8284
30.9954
31.8958
32.3083
32.2825
32.2133
32.1600
31.8221
31.5193
31.5246
32.7771
33.3097
33.9821
34.4036
35.1332
35.7285
35.3358
35.0017
34.4137
33.7964
33.5765
32.4344
32.3709
32.4954
32.9013
33.2207
33.4280
33.0643
32.6743
32.5602
32.7969
32.7245
32.6082
32.9763
33.0202
33.0704
33.3990
33.4402
33.3537
33.2983
33.3965
33.9861
33.5843
33.4173
33.1957
33.6001
33.7206
33.7007
33.8513
33.6824
33.9734
34.0837
33.6643
33.4771
34.0451
33.1443
33.8331
33.7013
33.3585
32.2286
33.3335
33.9759
33.9941
34.0490
34.9511
34.2866
33.9648
33.8484
33.1620
32.7176
32.3331
31.5820
31.8476
32.1909
32.1393
31.9186
31.3067
31.4804
31.6126
31.4431
30.8297
30.7507
31.1302
30.6541
30.7621
30.9446
30.8400
31.1595
30.3383
30.1064
29.9907
29.6154
29.8239
30.6267
30.5658
31.1426
31.5789
31.7559
31.3022
30.8977
31.6104
30.8847
31.1349
28.7257
29.1245
29.7733
30.2943
29.4577
29.1662
29.9383
30.2355
29.9186
29.1320
28.7143
29.0902
27.9806
27.9957
27.3943
26.9734
25.8493
26.0644
25.9529
25.0397
24.2550
24.9232
24.8125
25.3910
24.9374
24.9343
24.4726
24.2562
25.0925
24.2934
23.4904
24.1489
24.0638
23.6543
24.0022
23.2561
22.5821
23.0168
23.1068
23.7558
23.3694
23.2858
23.0886
22.1628
22.9773
23.3806
23.8152
24.8627
25.3295
25.3159
25.0720
25.5952
26.4952
26.5613
26.6410
26.2576
26.0678
25.9307
25.2990
24.4980
23.9608
23.5718
23.3790
22.1223
21.8330
22.2460
22.9636
22.6219
22.6774
23.3932
23.0097
23.2660
23.9412
24.5851
25.1579
24.1050
24.7033
24.1347
23.3292
23.4914
23.9334
24.3804
25.8306
26.7687
26.4526
26.4196
27.2946
27.8413
28.1436
27.4635
28.3793
29.7049
28.6936
28.6223
29.2892
29.5358
29.0227
29.0647
29.0821
29.4436
30.7047
30.2211
29.7279
30.7179
29.6634
28.6499
28.3450
28.2807
29.0134
28.6296
28.9357
28.4097
28.8012
28.5470
28.9237
28.4121
27.3811
27.5117
27.3757
27.5475
27.6545
27.3387
27.3657
28.9355
28.8147
28.8088
28.2478
28.8009
28.7774
28.8641
28.9252
28.7351
28.3870
27.2389
27.5671
27.0067
27.1161
27.4053
28.5542
28.3530
27.8662
27.2692
27.3136
26.6458
26.6752
27.9677
27.5454
26.4490
27.5381
27.1444
28.3841
30.0384
31.9576
32.3087
31.7202
32.7866
32.9949
32.0453
30.9064
31.8651
31.9039
30.6174
31.3598
30.4739
29.7505
31.4604
31.3869
32.4110
32.9861
32.4909
31.7006
31.1906
31.2706
32.5123
31.2911
32.3192
32.6251
31.9600
31.3395
33.1159
32.2947
31.2267
31.1530
31.1583
32.4443
31.4676
32.4203
32.3585
32.9337
31.6571
33.5231
33.1290
32.5200
31.2333
29.4113
30.1641
29.9276
29.3995
29.9800
29.9627
30.5790
30.1340
29.0204
30.2323
29.7540
27.6572
29.1056
30.0029
30.6592
27.1132
28.7652
28.9332
26.1860
25.8301
26.0682
24.5015
26.5529
25.7304
26.6562
27.4459
29.5992
30.6265
31.1697
30.7193
30.6426
30.7824
30.7162
31.9539
32.4567
34.7970
35.5986
30.3095
38.1919
38.5813
40.2834
44.5919
46.7601
44.7045
44.3014
47.3339
48.9335
48.4759
50.5248
52.4311
52.8446
52.5820
51.8274
50.7763
49.8177
49.7723
49.3322
49.3923
47.9934
48.1075
48.0368
47.2652
47.2057
47.5896
48.1057
46.8604
46.6007
44.7681
43.8602
43.1724
43.9087
44.5138
45.0289
44.1535
42.9955
44.3294
43.5362
42.2035
44.9376
44.5474
45.8030
45.6456
45.0307
45.9851
44.7953
43.6135
43.9369
43.8901
45.4479
45.5335
43.7911
45.0909
44.0983
43.7167
43.1385
42.1816
41.0897
41.3319
41.4445
40.3396
42.7958
43.1267
42.5120
44.5117
44.7786
44.7858
44.2847
43.9176
43.5720
42.4229
43.2696
42.9454
43.3317
43.3060
43.6706
43.0231
42.5378
42.4827
41.5353
40.8290
40.4897
40.4106
39.8428
38.7137
40.7737
40.2792
40.2828
40.1326
40.0896
40.9118
40.2979
39.9202
40.8904
40.9814
40.7095
40.4412
40.2706
39.8130
39.8068
39.5432
39.2950
38.3591
38.6627
38.4231
38.2831
37.7492
37.4558
38.0319
37.5127
37.6159
38.0991
38.3246
38.2589
38.1761
37.1087
37.3850
36.3405
35.8639
36.3403
35.7503
35.7522
36.0331
36.6448
36.5732
36.0090
35.9176
37.1150
36.7058
36.7677
36.1200
36.0710
36.3521
35.9155
36.3729
36.0905
36.9697
36.5313
37.4526
36.9291
37.3534
37.1934
36.5793
36.5023
36.7635
36.0840
35.9397
36.0625
37.2795
36.7988
35.9541
35.3067
34.7969
34.4641
35.1336
35.2796
35.4404
35.5170
34.7520
34.6724
34.8674
34.4341
34.7782
33.4577
33.3558
33.3890
34.0982
33.7284
32.8069
32.7349
32.8738
33.0418
32.8326
32.7581
32.6947
32.0957
32.4967
32.3554
32.0098
32.8665
31.7231
32.6145
33.2681
34.1901
33.8942
33.7291
33.6461
34.9824
35.7890
35.3928
34.5489
33.9652
33.9034
33.0864
32.9343
32.8246
33.5253
34.0410
34.4500
33.7821
33.0637
33.0980
32.3231
31.8101
32.0072
32.0432
31.4250
31.5218
31.7888
31.4468
31.5770
31.2131
30.8700
30.6533
30.1963
29.6635
30.1953
30.7422
30.9149
30.5529
30.0802
30.3922
29.8448
29.5512
28.9803
28.6783
29.2301
29.0748
28.7410
29.0467
28.6863
28.2711
27.4935
27.0130
27.3022
26.9741
26.9389
27.1224
27.8982
28.7331
28.7328
27.8101
27.8968
27.6588
27.7509
27.4859
28.4214
28.0484
29.0996
28.6843
28.5634
28.7157
28.2806
28.2314
28.3003
27.8661
28.1080
27.1711
27.5654
27.2824
27.8345
28.1250
28.2945
27.9191
28.4814
29.7344
29.1978
29.3012
29.3061
30.5353
30.6518
31.0895
31.1271
29.9946
29.8752
30.2488
30.6143
30.6882
31.6898
31.3392
31.5008
31.8171
31.4298
31.1506
31.4276
31.0416
30.7859
30.4203
29.4513
29.1451
29.6093
29.1909
29.5311
29.9986
30.2374
31.0247
31.3644
31.3947
30.7376
30.9639
31.1989
31.1387
30.9312
31.0701
31.1953
31.1063
31.1334
30.9144
30.9862
30.7502
30.6382
30.5929
30.0958
30.1065
29.8906
29.3002
29.9033
29.2012
28.5118
28.6113
28.6205
28.4447
28.4365
28.5630
28.9015
28.9501
27.7433
28.4957
29.6706
30.2081
30.7263
30.9058
30.7492
30.5608
30.6367
31.6909
32.0718
32.2177
32.1518
32.4717
32.1781
32.3758
32.2878
31.9011
30.9572
31.6245
31.9880
31.9328
31.9962
31.5718
32.3966
31.9746
32.7109
33.4613
33.0991
32.4482
32.0392
30.8710
30.5425
30.3081
29.9397
29.6156
29.6346
29.8065
29.6564
29.4437
28.6651
28.4217
28.0044
27.6753
28.7586
28.0855
28.2360
28.0447
28.8988
29.2679
29.6421
29.5704
29.8333
28.9185
30.9471