Historyczny złoty polski / jen japoński

Historia stawek dziennych PLN /JPY ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 złoty polski = 52.9005 jen japoński

minimum na

1 złoty polski = 21.8330 jen japoński

Cena Historia JPY / PLN

Date PLN/JPY
42.8130
42.6726
43.2468
43.1149
43.2007
43.6974
43.5292
43.8474
43.7104
43.6548
43.6814
43.1667
44.0106
44.2426
44.1058
43.1806
42.6916
43.1922
42.9167
43.1741
43.4067
43.2195
43.1749
44.1663
43.4452
43.5833
43.5845
43.7645
43.5549
43.4401
43.7797
43.1983
42.8129
42.6926
42.6828
42.5019
42.0589
41.7535
42.0132
41.4544
41.3807
41.3987
40.8336
40.9564
40.8253
40.8107
40.4303
40.2977
40.6247
40.4187
39.7783
40.3728
40.6102
40.5020
40.3002
39.9352
39.5846
39.1274
38.6748
38.3294
38.2765
38.3221
38.7911
38.0812
38.0117
37.9884
37.9461
37.5579
38.7572
38.9993
38.9641
37.9707
37.6165
37.8444
38.1773
37.3509
37.8918
38.3567
38.0364
37.8072
38.5169
38.2025
38.3350
38.0711
37.5313
36.6338
37.3983
37.9616
37.5291
38.0078
38.0945
37.7089
38.0545
37.6040
37.3666
37.3656
36.6464
36.9533
38.0348
37.6803
38.1294
37.3291
37.1292
38.7567
39.9321
40.4975
40.8159
40.1677
39.9290
38.9660
39.0726
39.8419
39.9854
39.9363
39.3342
38.4738
38.8221
38.2003
38.0600
38.7161
37.8977
38.0905
37.5136
37.4584
37.7790
37.8997
37.4166
37.3356
36.7921
36.5774
36.9404
36.5058
36.4418
30.6282
36.1176
36.0450
36.2589
36.8664
37.4028
37.3449
36.6556
36.0564
35.5689
35.8351
35.4662
34.3819
34.0077
34.2058
34.0137
33.9751
35.3563
35.4878
35.6081
35.6537
35.4350
35.5323
35.1790
35.1377
35.0006
35.5792
35.2580
34.8329
33.7470
33.3583
33.2825
33.2998
32.8228
32.5690
32.7579
32.2294
31.7115
30.4869
30.9751
30.6750
30.2616
29.6643
29.9938
30.0477
30.1337
29.6174
30.1248
29.8933
30.4209
31.0128
30.9037
30.4258
30.6228
30.9739
30.6851
31.4452
31.1770
30.7409
30.5672
29.1229
29.4389
29.2176
30.5212
30.7686
29.5458
29.3120
28.7187
28.8823
29.2603
28.5894
29.5230
29.3194
28.7343
30.0681
30.5864
30.5663
30.0343
30.8050
30.0157
29.6136
28.9070
29.3460
29.1308
29.4797
28.0609
27.3185
25.1634
27.4823
28.5175
28.6791
29.0136
28.2151
28.2753
28.8853
28.7603
28.4797
28.2563
27.6871
27.6313
27.8725
27.4517
27.4097
27.9090
28.5683
28.6598
28.6226
28.9418
28.5649
28.0642
28.2184
27.8635
28.5570
28.8202
28.4407
28.1080
28.2330
28.3682
28.4575
28.3430
28.0978
28.7491
29.2331
29.3069
29.0395
29.5152
29.8201
29.9038
29.6615
29.3275
28.9718
28.9586
28.6692
28.6037
28.7469
28.3626
27.7026
28.2415
28.3507
28.0712
28.4017
28.4063
28.4990
28.3179
28.0618
27.7479
27.6216
27.9830
27.7256
28.1925
28.1361
28.4767
28.1515
27.7978
27.6895
27.7284
27.7258
26.4831
27.0399
27.1309
27.9181
27.7274
26.8339
27.4007
28.2190
28.3314
28.7736
28.4527
28.6274
28.2715
28.2604
28.2119
27.5578
27.0992
27.2029
27.1582
27.1677
27.5970
27.7077
27.1777
26.0821
25.6857
25.5224
25.5839
25.6038
25.8636
25.8731
25.8389
26.2392
25.8770
26.6959
27.1384
28.0066
27.9207
27.9446
28.0838
27.9538
28.0603
28.8000
28.9358
28.6832
28.6671
28.3847
28.6659
28.0120
28.1629
27.9215
28.0346
28.1485
28.3370
28.3041
28.3213
27.8233
27.1834
26.9451
26.9489
27.4758
27.3627
26.6893
26.9773
27.0305
27.3025
27.4756
28.2868
28.4705
28.5106
28.6448
28.8512
28.7758
28.5911
28.7741
28.3810
28.5745
28.6047
28.4722
28.9733
29.1012
29.4123
29.6023
29.2584
29.0640
29.0152
29.4195
29.1500
29.4834
29.0882
28.8958
28.8021
29.3509
29.0941
29.1032
28.9388
29.0260
29.3063
29.3324
29.9018
29.9324
30.1532
29.9397
29.7446
29.6406
30.0155
29.5227
30.1134
30.1952
30.1154
30.7800
30.8379
30.3177
29.8803
30.0530
30.4037
29.3313
29.3117
30.2328
30.4315
30.1203
30.5789
30.2569
29.3521
29.5217
29.7584
30.4691
30.1177
29.5747
30.5051
30.6510
30.5175
31.1623
31.5990
31.9205
31.3626
30.8907
31.1360
30.9674
31.1949
31.2925
31.6212
31.9973
32.0909
32.4256
32.5350
32.6439
32.5161
32.4575
32.4253
32.0800
31.5344
31.8363
31.7304
31.4299
31.2238
31.2789
31.1689
30.9804
31.5091
31.2501
30.7567
30.7045
30.9935
31.0493
30.8166
30.7894
30.5742
30.0902
30.1979
30.7324
30.6718
30.3645
30.7449
30.6687
30.3435
29.7638
29.5126
29.3621
29.6817
29.6233
29.6901
29.7523
29.2510
28.8896
28.1271
27.3112
27.7486
27.9254
28.3016
28.3037
28.2693
27.9970
27.6813
27.8360
27.9709
27.9796
28.1163
27.7454
27.6633
28.0223
27.8259
27.8142
27.5726
27.4681
27.2197
26.8541
26.6063
26.3116
26.6814
26.7264
26.2440
26.4525
27.0836
26.5490
26.2928
26.4964
26.3112
26.5672
26.2705
26.3518
26.5276
26.5831
26.2242
26.6702
26.7418
25.4499
25.8628
25.1679
26.9521
27.7094
27.6610
27.9281
27.9734
28.0886
27.6780
28.0432
28.6354
28.6221
28.7394
30.1016
29.5028
29.4425
29.2780
28.7893
28.5329
28.6213
28.8128
29.6026
29.6105
28.6584
28.9763
29.4946
30.7643
31.1207
30.8393
30.5870
31.0392
30.4426
30.9386
31.0821
31.0781
31.2367
31.3226
31.9049
32.2977
31.7307
31.8135
32.2201
32.3699
31.4452
32.1473
32.4243
33.0863
32.6506
32.7737
33.1061
32.6491
32.8348
32.2882
32.8414
33.5166
33.4930
33.6434
33.1361
32.5238
33.4052
32.8898
33.2043
32.3870
32.0789
31.6924
32.0601
31.7607
31.8284
30.9954
31.8958
32.3083
32.2825
32.2133
32.1600
31.8221
31.5193
31.5246
32.7771
33.3097
33.9821
34.4036
35.1332
35.7285
35.3358
35.0017
34.4137
33.7964
33.5765
32.4344
32.3709
32.4954
32.9013
33.2207
33.4280
33.0643
32.6743
32.5602
32.7969
32.7245
32.6082
32.9763
33.0202
33.0704
33.3990
33.4402
33.3537
33.2983
33.3965
33.9861
33.5843
33.4173
33.1957
33.6001
33.7206
33.7007
33.8513
33.6824
33.9734
34.0837
33.6643
33.4771
34.0451
33.1443
33.8331
33.7013
33.3585
32.2286
33.3335
33.9759
33.9941
34.0490
34.9511
34.2866
33.9648
33.8484
33.1620
32.7176
32.3331
31.5820
31.8476
32.1909
32.1393
31.9186
31.3067
31.4804
31.6126
31.4431
30.8297
30.7507
31.1302
30.6541
30.7621
30.9446
30.8400
31.1595
30.3383
30.1064
29.9907
29.6154
29.8239
30.6267
30.5658
31.1426
31.5789
31.7559
31.3022
30.8977
31.6104
30.8847
31.1349
28.7257
29.1245
29.7733
30.2943
29.4577
29.1662
29.9383
30.2355
29.9186
29.1320
28.7143
29.0902
27.9806
27.9957
27.3943
26.9734
25.8493
26.0644
25.9529
25.0397
24.2550
24.9232
24.8125
25.3910
24.9374
24.9343
24.4726
24.2562
25.0925
24.2934
23.4904
24.1489
24.0638
23.6543
24.0022
23.2561
22.5821
23.0168
23.1068
23.7558
23.3694
23.2858
23.0886
22.1628
22.9773
23.3806
23.8152
24.8627
25.3295
25.3159
25.0720
25.5952
26.4952
26.5613
26.6410
26.2576
26.0678
25.9307
25.2990
24.4980
23.9608
23.5718
23.3790
22.1223
21.8330
22.2460
22.9636
22.6219
22.6774
23.3932
23.0097
23.2660
23.9412
24.5851
25.1579
24.1050
24.7033
24.1347
23.3292
23.4914
23.9334
24.3804
25.8306
26.7687
26.4526
26.4196
27.2946
27.8413
28.1436
27.4635
28.3793
29.7049
28.6936
28.6223
29.2892
29.5358
29.0227
29.0647
29.0821
29.4436
30.7047
30.2211
29.7279
30.7179
29.6634
28.6499
28.3450
28.2807
29.0134
28.6296
28.9357
28.4097
28.8012
28.5470
28.9237
28.4121
27.3811
27.5117
27.3757
27.5475
27.6545
27.3387
27.3657
28.9355
28.8147
28.8088
28.2478
28.8009
28.7774
28.8641
28.9252
28.7351
28.3870
27.2389
27.5671
27.0067
27.1161
27.4053
28.5542
28.3530
27.8662
27.2692
27.3136
26.6458
26.6752
27.9677
27.5454
26.4490
27.5381
27.1444
28.3841
30.0384
31.9576
32.3087
31.7202
32.7866
32.9949
32.0453
30.9064
31.8651
31.9039
30.6174
31.3598
30.4739
29.7505
31.4604
31.3869
32.4110
32.9861
32.4909
31.7006
31.1906
31.2706
32.5123
31.2911
32.3192
32.6251
31.9600
31.3395
33.1159
32.2947
31.2267
31.1530
31.1583
32.4443
31.4676
32.4203
32.3585
32.9337
31.6571
33.5231
33.1290
32.5200
31.2333
29.4113
30.1641
29.9276
29.3995
29.9800
29.9627
30.5790
30.1340
29.0204
30.2323
29.7540
27.6572
29.1056
30.0029
30.6592
27.1132
28.7652
28.9332
26.1860
25.8301
26.0682
24.5015
26.5529
25.7304
26.6562
27.4459
29.5992
30.6265
31.1697
30.7193
30.6426
30.7824
30.7162
31.9539
32.4567
34.7970
35.5986
30.3095
38.1919
38.5813
40.2834
44.5919
46.7601
44.7045
44.3014
47.3339
48.9335
48.4759
50.5248
52.4311
52.8446
52.5820
51.8274
50.7763
49.8177
49.7723
49.3322
49.3923
47.9934
48.1075
48.0368
47.2652
47.2057
47.5896
48.1057
46.8604
46.6007
44.7681
43.8602
43.1724
43.9087
44.5138
45.0289
44.1535
42.9955
44.3294
43.5362
42.2035
44.9376
44.5474
45.8030
45.6456
45.0307
45.9851
44.7953
43.6135
43.9369
43.8901
45.4479
45.5335
43.7911
45.0909
44.0983
43.7167
43.1385
42.1816
41.0897
41.3319
41.4445
40.3396
42.7958
43.1267
42.5120
44.5117
44.7786
44.7858
44.2847
43.9176
43.5720
42.4229
43.2696
42.9454
43.3317
43.3060
43.6706
43.0231
42.5378
42.4827
41.5353
40.8290
40.4897
40.4106
39.8428
38.7137
40.7737
40.2792
40.2828
40.1326
40.0896
40.9118
40.2979
39.9202
40.8904
40.9814
40.7095
40.4412
40.2706
39.8130
39.8068
39.5432
39.2950
38.3591
38.6627
38.4231
38.2831
37.7492
37.4558
38.0319
37.5127
37.6159
38.0991
38.3246
38.2589
38.1761
37.1087
37.3850
36.3405
35.8639
36.3403
35.7503
35.7522
36.0331