Historyczny złoty polski / rupia lankijska

Historia stawek dziennych PLN /LKR ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 złoty polski = 88.4460 rupia lankijska

minimum na

1 złoty polski = 24.4111 rupia lankijska

Cena Historia LKR / PLN

Date PLN/LKR
73.7815
76.0378
75.0786
76.0382
76.8249
78.3616
77.3914
78.2406
77.8254
78.3454
77.4779
78.8286
79.7971
80.6231
81.4880
70.4965
82.7965
82.5976
81.3180
82.1773
82.9911
82.4348
79.1064
78.6200
78.0735
77.9688
76.9046
75.0259
73.6790
74.8404
74.5651
74.7105
77.2597
78.4378
79.0811
78.9822
80.5037
79.9411
82.3427
81.6316
77.5411
75.7090
75.9879
75.3500
72.8524
69.5080
70.3552
73.5150
75.5456
76.9142
76.1737
77.4007
76.7417
75.6631
77.1719
81.6792
81.5447
81.8231
82.5729
84.2597
84.0459
84.4642
84.0219
83.5434
83.7024
82.6464
82.5377
81.8422
81.4137
80.1405
80.0945
78.1701
76.6562
75.4056
75.1118
73.1581
73.3041
73.2714
76.6798
78.1325
75.5276
75.9365
75.1251
78.7478
78.1731
77.9105
76.8041
75.9078
75.4126
79.3264
81.3201
80.8016
80.2505
84.3746
85.7017
83.4106
78.3090
81.0832
79.3592
78.4436
65.7047
58.8730
43.9745
48.2648
50.3830
50.2853
51.1459
49.7607
50.1071
51.0559
50.6035
50.1171
50.0055
49.3226
49.1450
49.7946
48.9139
48.4204
49.4110
50.7953
50.7290
50.8194
50.7622
50.3887
50.5778
50.8667
50.7983
51.7904
52.5466
51.6685
51.1977
51.5311
51.2886
51.9540
51.2660
50.9614
51.8382
52.4442
52.7539
52.3586
53.1207
53.8915
54.0124
53.6889
52.9055
52.4470
52.2960
51.5420
51.2320
52.9668
51.2941
50.2155
51.4796
51.2842
50.5955
51.7031
52.3447
52.6307
52.4849
51.8866
52.8202
51.2788
50.8074
50.2474
51.1145
51.1369
51.2509
50.4701
49.5249
49.1019
49.0343
48.6853
46.6675
47.5461
47.4398
48.8387
48.4357
47.1405
48.5747
49.1921
49.2372
50.4207
49.6634
49.6360
49.2632
49.4304
49.7878
47.7090
46.9549
47.0770
47.0376
47.4510
47.7595
47.2960
46.9994
44.9848
44.8976
44.6630
45.4219
45.9526
46.2466
45.5194
45.7539
45.7018
43.3606
46.3366
47.9321
46.9769
45.7766
46.1961
46.4264
46.6980
46.7722
47.3981
47.7524
47.9908
47.8469
47.0514
47.4046
46.7419
46.8447
46.3525
46.3217
46.5674
47.0587
47.1201
47.4033
46.4960
45.8037
45.4876
45.4695
45.8504
45.9252
45.1916
45.5990
44.9722
45.8284
46.0126
45.7996
46.4183
46.4283
46.4097
47.1539
47.2469
46.6179
46.8501
46.3823
45.9753
45.6745
46.0728
46.3980
45.7376
45.8328
46.1616
45.8719
45.4769
46.9525
47.1880
46.7532
47.3905
47.0613
46.9268
46.3917
47.1433
48.2808
48.2725
48.7662
48.7150
48.9278
48.3070
47.6552
47.3227
47.5404
47.5028
46.6549
45.8040
46.1255
45.6523
46.0916
45.9969
45.3192
45.6582
46.1741
44.7660
43.6879
43.7787
43.9993
42.7864
42.4534
43.3978
43.7403
43.0509
43.4824
43.3103
41.8757
42.7034
43.1751
43.8187
43.4808
42.7357
43.3883
44.0871
44.1249
44.9827
45.5368
46.4536
45.5210
45.3286
46.0199
45.5258
45.6414
45.6633
45.7475
46.6811
45.7220
45.8910
45.8877
45.3389
45.2029
44.1509
44.0312
43.2131
42.9179
42.9886
43.2923
43.5654
42.7975
42.2487
42.0049
42.0593
42.7183
42.8057
41.8771
41.7428
42.5171
42.6834
43.2414
42.7903
42.8520
42.0910
42.1431
42.5897
42.2857
41.9447
41.9025
41.3037
41.1153
40.7305
40.4199
40.8286
41.0424
40.7559
40.8043
39.9213
39.4388
39.3452
38.9305
38.0910
37.9442
38.2688
38.9489
38.3143
37.1317
37.1640
37.2997
37.1945
37.2017
37.7950
36.9024
36.8841
36.3465
36.0169
35.5761
35.5324
35.2636
35.5840
35.3333
35.6818
35.6790
36.0415
37.8599
37.5240
37.0520
37.4104
38.4158
38.3253
38.3901
37.9160
37.4040
37.4241
37.4963
38.1573
38.0398
37.7969
37.3985
36.7879
36.8634
36.1575
36.5604
36.5011
37.2565
37.5975
37.5836
37.0449
37.0745
37.4959
37.4774
37.4877
37.6113
37.8494
38.1307
38.9578
37.9924
38.0534
36.9556
36.3363
36.2796
36.3542
36.6527
36.2687
35.1870
34.8266
35.3066
35.7311
36.7021
36.9119
36.1196
35.8727
35.7469
35.3681
35.6754
35.7920
35.8437
36.4955
36.4858
37.6244
37.7042
37.2256
37.3662
37.6720
37.5739
36.3229
35.6311
36.5103
35.6910
35.0898
35.3471
35.8745
35.1797
35.6367
35.2026
35.7872
36.4299
36.3643
36.1198
35.6068
35.8055
37.1658
36.5274
36.7896
36.1941
35.8405
35.0968
35.3952
35.2215
35.3877
33.9640
35.0369
35.8358
36.1096
36.1811
35.9918
35.8310
35.1529
35.3206
36.4182
36.5521
36.9815
37.6475
39.0427
38.8078
39.1350
38.7978
38.6665
38.5446
38.7114
39.3342
39.5626
39.6127
39.3580
39.6420
40.0107
40.1547
40.2132
40.6561
41.0413
41.5416
41.5489
41.8652
42.2182
42.4870
42.8475
42.7518
42.8932
42.5592
42.6958
43.1835
42.8136
42.7438
42.6339
42.8914
43.1380
42.9751
43.1376
43.2055
43.0499
43.1915
43.0148
42.9825
43.0362
42.6633
43.2551
43.2622
42.6168
41.6173
42.4925
42.6418
43.0264
42.6645
43.4908
43.0404
43.0925
42.9093
42.2717
42.2713
42.4044
41.7597
42.3374
43.1642
42.8934
42.3938
42.3961
42.2632
42.2287
41.9638
41.1484
41.2316
41.9105
41.4015
41.7857
41.3884
41.4222
41.0690
39.8356
39.0425
39.3907
39.0546
40.5595
39.3561
38.7355
38.9240
38.9053
39.4341
39.8483
40.0311
40.2221
39.8585
39.5113
38.8570
39.1641
39.4629
39.7785
40.1137
40.1009
40.4475
40.7382
40.9526
40.8148
40.4979
41.0747
40.6888
41.2806
41.0580
41.3932
40.4385
41.0265
41.1110
40.0890
39.8520
40.4936
40.3777
41.2029
40.6868
40.8355
40.4892
40.8156
42.1432
41.0516
39.6916
40.6226
40.0150
39.8258
40.4300
39.1842
37.7102
38.9684
38.7134
39.8003
39.1301
38.9155
38.3372
36.9958
37.9739
38.2440
38.3846
39.6235
41.1164
40.9943
39.8096
39.3884
41.4303
41.7058
41.7965
38.9136
39.0125
39.4172
37.6121
36.8874
35.7019
35.0973
34.5989
32.8151
32.3369
32.9487
33.5398
33.0490
33.1533
34.2206
33.6072
33.3851
34.2035
34.6399
35.4727
34.8705
35.3522
34.6772
33.5221
33.8332
34.3819
34.7655
36.9712
38.2932
37.8708
37.7003
38.5347
39.5935
39.3667
38.0159
38.6448
40.2615
38.8972
39.0938
39.9667
40.3700
39.4060
39.0217
39.4966
40.1243
41.4881
40.6883
39.7000
40.0124
38.9708
38.7144
38.5858
38.1231
38.9302
38.7454
38.5817
37.7923
38.7784
38.5625
38.7958
38.0839
36.6031
37.4053
36.7262
36.5666
36.6233
36.7274
36.1828
38.6167
38.7183
39.5863
39.1737
39.8488
39.8524
39.3115
38.7846
38.1343
37.2224
36.5734
36.7958
35.9437
35.7733
36.0976
37.3685
36.8560
36.1576
35.3674
34.9183
34.4244
33.9246
34.8239
34.1090
32.7613
34.3254
34.1702
34.9326
37.1297
38.5855
39.3772
39.2918
39.8628
39.9045
39.7275
39.2804
39.9344
40.2630
39.3983
39.3302
38.7603
38.2064
39.8194
39.7960
40.7944
40.9210
40.1229
39.5801
39.2481
40.3965
41.4653
41.4718
41.5925
41.7820
40.7298
39.8315
41.3107
40.8437
39.8487
39.8742
39.9466
40.4513
39.7655
40.0334
39.9087
39.9635
38.4786
39.6221
39.9651
39.2449
37.9776
36.3819
36.3811
35.9125
35.1833
35.1601
34.9526
36.6050
36.4659
34.7467
36.2736
36.0189
34.3859
34.6848
34.6934
35.2131
32.1357
33.8074
33.5950
30.2865
30.2942
31.4635
30.4109
33.0766
32.7306
34.0532
34.7798
37.6990
37.2970
39.1756
38.1916
37.6189
36.4648
36.0725
36.4023
36.9065
38.9018
39.6316
35.0311
40.5567
41.4288
42.7403
45.7373
47.5456
45.5901
44.1551
47.1798
48.1077
47.4277
49.4681
52.1757
52.8240
52.9199
52.4272
50.8977
50.6511
49.6637
49.1869
50.2916
49.5170
49.9464
49.6191
48.9299
48.4398
49.1128
50.1661
50.1837
48.8469
48.4079
46.9474
47.8651
46.2635
46.4832
45.0202
44.0999
43.3949
44.6922
44.0233
42.8762
45.0016
44.2928
44.5054
43.3267
43.3611
44.8714
44.7804
44.5853
44.0881
44.1407
43.8652
44.2836
43.2527
43.5518
42.7465
42.8376
42.5799
41.6256
40.8557
40.3322
40.2909
39.3322
40.4747
40.8081
40.0728
41.0179
41.0706
40.4795
40.2783
39.4424
39.1089
38.6533
39.3533
39.0610
39.5312
39.9346
40.3733
39.8023
39.3944
38.8959
37.7585
37.7018
37.3490
37.7610
37.0634
36.4118
36.7249
36.6041
35.8759
36.2028
35.7447
36.5132
36.2449
36.5884
36.9385
35.4957
37.1073
37.5236
37.7167
37.0453
36.6437
36.0924
35.6041
35.1057
34.4169
34.4491
33.6886
33.2820
32.9726
33.0377
32.7408
33.0450
33.5802
34.4235
34.0891
34.5031
33.7161
33.3213
32.2637
32.7127
32.9184
31.9412
32.0793
32.5641
33.7125
33.4860
33.1241
33.5359
34.2403
33.2538
32.9082
31.4369
31.2237
31.6061
31.6354
32.1930
31.1502
32.2689
32.2456
32.3746
31.9933
32.0741
32.3368
32.6428
32.4858
32.7883
30.5184
31.4995
31.6960
31.6795
31.0647
30.7525
30.2490
29.8122
29.8347
30.7772
31.0248
31.3279
31.5425
30.8687
31.3740
31.7208
31.7480
32.2907
30.5412
30.6788
30.7799
30.6988
30.2555
29.5841
29.3655
29.4203
29.6357
29.9511
29.9925
29.8739
29.9901
30.0725
29.9244
29.8194
31.0872
30.0596
30.7814
30.8203
31.6073
31.2372
31.3245
31.7951
33.0303
33.9358
33.7573
32.5303
32.1225
32.2380
31.6301
32.0207
31.6548
31.5061
34.2736
34.6919
34.0997
33.2229
33.7332
32.9768
32.3228
31.8425
31.6607
30.7681
30.7252
30.2318
29.8451
29.4876
29.0581
29.0936
28.6353
28.2025
27.8314
28.4221
28.6387
29.0506
28.6107
28.3210
28.5784
28.0907
27.7665
27.4966
26.6429
26.4432
26.2563
26.0626
25.4732
24.8936
24.6483
24.5525
24.7500
24.8318
25.0430
25.1941
25.5328
25.6949
25.6584
25.1757