Historia stawek dziennych PLN /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 złoty polski = 55.5652 dolar liberyjski
minimum na
1 złoty polski = 0.2743 dolar liberyjski
Date | PLN/LRD |
---|---|
48.0873 | |
47.6704 | |
47.6312 | |
49.2117 | |
48.2110 | |
48.4984 | |
48.4393 | |
48.9105 | |
48.2102 | |
48.0238 | |
47.4328 | |
47.5791 | |
47.0460 | |
47.0710 | |
47.2142 | |
47.3361 | |
47.7120 | |
40.9075 | |
47.8239 | |
47.3759 | |
46.7101 | |
47.0879 | |
47.3782 | |
47.3152 | |
45.3815 | |
45.0741 | |
44.7297 | |
44.7397 | |
44.3080 | |
43.2397 | |
42.3772 | |
42.8826 | |
42.9151 | |
43.1654 | |
44.8753 | |
45.0667 | |
45.2869 | |
45.6584 | |
46.4145 | |
46.5343 | |
45.9175 | |
46.5009 | |
45.3879 | |
44.4365 | |
44.1145 | |
43.2938 | |
41.7174 | |
40.7243 | |
39.7926 | |
40.2841 | |
40.3733 | |
39.9973 | |
39.4172 | |
39.2385 | |
38.4431 | |
36.5830 | |
36.3296 | |
35.5077 | |
34.6403 | |
35.2479 | |
35.5284 | |
36.0956 | |
36.1104 | |
35.7402 | |
35.3311 | |
35.3104 | |
35.3780 | |
34.8674 | |
34.6079 | |
34.3045 | |
33.9001 | |
33.5670 | |
33.6864 | |
32.9778 | |
32.2170 | |
31.7028 | |
31.5473 | |
30.7181 | |
31.3278 | |
31.1441 | |
32.8268 | |
33.2209 | |
32.3996 | |
32.5063 | |
32.0742 | |
33.2998 | |
33.3204 | |
33.5144 | |
32.9920 | |
32.3238 | |
31.8664 | |
33.7355 | |
34.4383 | |
34.3899 | |
34.0077 | |
35.4371 | |
35.5864 | |
35.3304 | |
33.9728 | |
34.0988 | |
33.8090 | |
34.9765 | |
35.9583 | |
35.5520 | |
33.5882 | |
36.8380 | |
38.3185 | |
38.1264 | |
38.6802 | |
37.3693 | |
37.5714 | |
37.7519 | |
36.9541 | |
35.9914 | |
35.3223 | |
34.7472 | |
34.4602 | |
34.8812 | |
34.2523 | |
34.1797 | |
35.2735 | |
37.1372 | |
37.7107 | |
39.0588 | |
41.2655 | |
42.9521 | |
43.2646 | |
43.4843 | |
43.6123 | |
44.4462 | |
45.0965 | |
44.4541 | |
44.0154 | |
44.3313 | |
44.1314 | |
44.7030 | |
44.0987 | |
44.0085 | |
44.7016 | |
45.2011 | |
45.4274 | |
45.0743 | |
46.0002 | |
46.7328 | |
46.8791 | |
46.7664 | |
46.1095 | |
45.7471 | |
45.6606 | |
45.6275 | |
45.6669 | |
45.4529 | |
44.5280 | |
43.6324 | |
45.0503 | |
45.1002 | |
44.8145 | |
46.1320 | |
46.8596 | |
46.6401 | |
46.3325 | |
45.7507 | |
45.6074 | |
44.8664 | |
45.0072 | |
44.1951 | |
44.3978 | |
44.0665 | |
44.2169 | |
42.9673 | |
41.9738 | |
41.5546 | |
41.9101 | |
45.6849 | |
46.0752 | |
48.6423 | |
50.2823 | |
52.5474 | |
52.1052 | |
50.6151 | |
52.0510 | |
53.1920 | |
53.1079 | |
54.1012 | |
53.4966 | |
53.8214 | |
53.1779 | |
53.1110 | |
53.3953 | |
51.2539 | |
50.3365 | |
50.4984 | |
50.2975 | |
50.6507 | |
51.1182 | |
50.8558 | |
50.1935 | |
48.0520 | |
47.4684 | |
47.0650 | |
47.5663 | |
47.2490 | |
47.5590 | |
47.6277 | |
46.8802 | |
48.0713 | |
46.1785 | |
49.7650 | |
52.1280 | |
50.9813 | |
49.7438 | |
50.0188 | |
50.2731 | |
50.1849 | |
50.1017 | |
50.3250 | |
50.1064 | |
49.9035 | |
49.4360 | |
48.7161 | |
49.0511 | |
48.6917 | |
49.5194 | |
49.4526 | |
50.1761 | |
54.5571 | |
55.1596 | |
54.9309 | |
55.1256 | |
54.1572 | |
53.4770 | |
51.8034 | |
52.1844 | |
52.8680 | |
53.2782 | |
52.2139 | |
52.1887 | |
51.4904 | |
52.5923 | |
52.8538 | |
52.5877 | |
53.1984 | |
53.1067 | |
52.2996 | |
52.2437 | |
52.2916 | |
51.0760 | |
51.4626 | |
50.2275 | |
48.2056 | |
47.1476 | |
46.6884 | |
45.3351 | |
44.2708 | |
43.8816 | |
43.5764 | |
43.0547 | |
42.5065 | |
42.8063 | |
42.8535 | |
42.3506 | |
42.6630 | |
42.2078 | |
42.0645 | |
41.9395 | |
42.9815 | |
42.8378 | |
42.3871 | |
42.4984 | |
42.1315 | |
42.0475 | |
41.7571 | |
41.7367 | |
41.8066 | |
41.9560 | |
41.6889 | |
41.7782 | |
41.1297 | |
41.7253 | |
41.1863 | |
41.9681 | |
42.4013 | |
41.7559 | |
42.0284 | |
42.3873 | |
41.9510 | |
41.4694 | |
41.7305 | |
42.1981 | |
41.2147 | |
40.6172 | |
41.2185 | |
41.5484 | |
41.4116 | |
43.6295 | |
42.7330 | |
39.9022 | |
39.7118 | |
38.1567 | |
38.2934 | |
37.9133 | |
37.1443 | |
36.4005 | |
36.9773 | |
37.0096 | |
37.4852 | |
37.9829 | |
38.9744 | |
38.7071 | |
38.4329 | |
38.7471 | |
38.3315 | |
38.4362 | |
38.4478 | |
38.5350 | |
37.7971 | |
37.1684 | |
36.5986 | |
38.5789 | |
37.6393 | |
37.3976 | |
35.9957 | |
36.0788 | |
35.5256 | |
35.1540 | |
35.1994 | |
35.3967 | |
35.3501 | |
34.6524 | |
33.8931 | |
32.7351 | |
32.7144 | |
33.0279 | |
32.9265 | |
32.1704 | |
32.0349 | |
32.5840 | |
32.6160 | |
32.9568 | |
32.2669 | |
32.3476 | |
31.6643 | |
31.4200 | |
31.9245 | |
25.0111 | |
24.5702 | |
25.6646 | |
25.2734 | |
25.0199 | |
24.8766 | |
24.6995 | |
25.1072 | |
25.4079 | |
25.0427 | |
25.1620 | |
23.9461 | |
23.8930 | |
23.6295 | |
23.1776 | |
23.1749 | |
22.6608 | |
23.3036 | |
23.3965 | |
23.2896 | |
22.2603 | |
22.4699 | |
22.4658 | |
22.2553 | |
22.4879 | |
22.8964 | |
22.5871 | |
22.5435 | |
21.9417 | |
22.1154 | |
21.7015 | |
21.7251 | |
21.5364 | |
23.5483 | |
21.8964 | |
21.9690 | |
21.9672 | |
22.2354 | |
23.3547 | |
23.0656 | |
22.7721 | |
23.2955 | |
23.8946 | |
23.6202 | |
23.8467 | |
23.5544 | |
23.3720 | |
23.2450 | |
24.0633 | |
24.5634 | |
24.7640 | |
23.4888 | |
23.1842 | |
22.8266 | |
22.7837 | |
22.3047 | |
22.2996 | |
20.9074 | |
22.2148 | |
22.3990 | |
22.5823 | |
21.9146 | |
22.3803 | |
22.3252 | |
22.5364 | |
22.4292 | |
22.3894 | |
22.6873 | |
23.4129 | |
23.1649 | |
22.6390 | |
23.2824 | |
22.4452 | |
21.4391 | |
21.2915 | |
21.4744 | |
21.5495 | |
21.2898 | |
20.7737 | |
20.5204 | |
20.8955 | |
21.4357 | |
21.7883 | |
22.2248 | |
22.0797 | |
21.9241 | |
21.9177 | |
21.5878 | |
22.0865 | |
22.0401 | |
21.7286 | |
21.8825 | |
21.6817 | |
22.6038 | |
22.6141 | |
22.8264 | |
22.8086 | |
23.0313 | |
23.8010 | |
23.3431 | |
23.4578 | |
24.1008 | |
23.0278 | |
22.5768 | |
22.3628 | |
22.9660 | |
22.4218 | |
22.7126 | |
22.4018 | |
22.4840 | |
23.1394 | |
22.8181 | |
22.8033 | |
22.4735 | |
22.6226 | |
23.4716 | |
23.1619 | |
23.3673 | |
22.9967 | |
22.7575 | |
22.3040 | |
22.7521 | |
22.3957 | |
22.4409 | |
21.6017 | |
22.2629 | |
22.8069 | |
22.9465 | |
23.0040 | |
22.8964 | |
22.8671 | |
24.3728 | |
24.5228 | |
25.3355 | |
25.4682 | |
25.7835 | |
26.2412 | |
27.2264 | |
27.0663 | |
27.3105 | |
27.0906 | |
27.0049 | |
26.9399 | |
27.0604 | |
27.5018 | |
27.7038 | |
27.7525 | |
27.6226 | |
27.7823 | |
28.0952 | |
28.2172 | |
28.2521 | |
28.5664 | |
28.8428 | |
29.2057 | |
29.1962 | |
29.7400 | |
29.9892 | |
30.1681 | |
30.1112 | |
29.6940 | |
29.7618 | |
29.2252 | |
29.1552 | |
27.8442 | |
28.0445 | |
27.2877 | |
27.9667 | |
28.4598 | |
28.2175 | |
28.1287 | |
28.0060 | |
28.2846 | |
28.1654 | |
28.2540 | |
27.6915 | |
26.2976 | |
26.3741 | |
27.9201 | |
28.2246 | |
28.2730 | |
27.8951 | |
27.2125 | |
27.7957 | |
27.8785 | |
27.3527 | |
26.4012 | |
26.8257 | |
26.5686 | |
26.6587 | |
26.6652 | |
26.0045 | |
25.9328 | |
26.0818 | |
25.7911 | |
26.1462 | |
26.2848 | |
26.1474 | |
26.0491 | |
26.0013 | |
24.7461 | |
24.7493 | |
24.9988 | |
24.4917 | |
24.0612 | |
24.6656 | |
24.5187 | |
24.7476 | |
24.2728 | |
23.8068 | |
23.2817 | |
23.0466 | |
22.3427 | |
22.6284 | |
23.1568 | |
23.5820 | |
23.2164 | |
22.8328 | |
22.9057 | |
22.9318 | |
23.5704 | |
23.5041 | |
23.5035 | |
23.7357 | |
23.6562 | |
23.4416 | |
22.8792 | |
22.9372 | |
23.2092 | |
23.3800 | |
23.4640 | |
23.4215 | |
23.6714 | |
23.9102 | |
24.0782 | |
23.8359 | |
23.7788 | |
24.2119 | |
23.4208 | |
23.4959 | |
23.4784 | |
23.5790 | |
22.9223 | |
23.4012 | |
23.4312 | |
22.6504 | |
22.6141 | |
23.0185 | |
22.5079 | |
23.2702 | |
23.1608 | |
23.5566 | |
22.9559 | |
22.8409 | |
23.5389 | |
22.9673 | |
22.1944 | |
22.7307 | |
22.4469 | |
22.2789 | |
22.5991 | |
22.2501 | |
21.6255 | |
21.7706 | |
21.5022 | |
22.2171 | |
21.7928 | |
21.9628 | |
21.7041 | |
21.2968 | |
21.5026 | |
22.0131 | |
22.1522 | |
23.0226 | |
23.5094 | |
22.9794 | |
23.0804 | |
23.0251 | |
23.6200 | |
23.3840 | |
23.5653 | |
23.5785 | |
23.4633 | |
23.4637 | |
23.3367 | |
23.0449 | |
22.9554 | |
22.7149 | |
22.1334 | |
20.8585 | |
20.4384 | |
20.7875 | |
21.2448 | |
20.8633 | |
21.2128 | |
21.6254 | |
21.1772 | |
21.6290 | |
22.3609 | |
22.6707 | |
23.3481 | |
22.8100 | |
23.2584 | |
22.6617 | |
21.8958 | |
22.2950 | |
22.6581 | |
22.7800 | |
24.0330 | |
25.2721 | |
24.9784 | |
24.7623 | |
25.4766 | |
26.2270 | |
25.8986 | |
25.3359 | |
25.7736 | |
26.6623 | |
25.5463 | |
25.6938 | |
26.4707 | |
26.4376 | |
25.5831 | |
25.3952 | |
25.8180 | |
26.3146 | |
27.3711 | |
26.5917 | |
25.9050 | |
25.8554 | |
25.2403 | |
25.1599 | |
25.1607 | |
25.0866 | |
25.5973 | |
25.3630 | |
25.2274 | |
24.7111 | |
25.3661 | |
25.1779 | |
25.2044 | |
24.0542 | |
23.7925 | |
23.7829 | |
23.1335 | |
22.5382 | |
22.7998 | |
22.8015 | |
22.4175 | |
23.8937 | |
24.7560 | |
25.2041 | |
25.0906 | |
25.3367 | |
25.8663 | |
25.3353 | |
25.0036 | |
24.3969 | |
23.6771 | |
23.0777 | |
23.3210 | |
22.9745 | |
22.9378 | |
22.9794 | |
23.9646 | |
23.4385 | |
23.0744 | |
22.2799 | |
22.0630 | |
21.7117 | |
21.1992 | |
21.4806 | |
21.0271 | |
20.2462 | |
21.1934 | |
21.2777 | |
21.8102 | |
23.2974 | |
23.9714 | |
23.6956 | |
24.6956 | |
24.9267 | |
24.6152 | |
25.1051 | |
24.0188 | |
24.8236 | |
25.2566 | |
24.7959 | |
24.4165 | |
24.0510 | |
23.6645 | |
24.5129 | |
24.7017 | |
25.3582 | |
25.0621 | |
24.4362 | |
23.8889 | |
22.4971 | |
23.1490 | |
23.7605 | |
24.1028 | |
24.5182 | |
24.2984 | |
24.3316 | |
24.4710 | |
25.3705 | |
25.4572 | |
24.8191 | |
25.0102 | |
24.8921 | |
25.5459 | |
24.7564 | |
24.9301 | |
25.2319 | |
24.6409 | |
24.3258 | |
24.6751 | |
24.8890 | |
24.0797 | |
23.6551 | |
22.3836 | |
22.3368 | |
21.7363 | |
21.4407 | |
20.9355 | |
21.4538 | |
21.5880 | |
21.4996 | |
20.3857 | |
20.9093 | |
19.6717 | |
18.9601 | |
19.2494 | |
19.6526 | |
19.9322 | |
18.2284 | |
19.2645 | |
19.1090 | |
17.1979 | |
17.1212 | |
17.7811 | |
17.1946 | |
18.5819 | |
18.5268 | |
19.3095 | |
19.5675 | |
21.5640 | |
20.9094 | |
21.8769 | |
21.3294 | |
21.1109 | |
20.8554 | |
20.5098 | |
21.0422 | |
21.3449 | |
22.4577 | |
22.8851 | |
20.5779 | |
23.8275 | |
24.3474 | |
25.1403 | |
26.6110 | |
28.0040 | |
26.8348 | |
26.0001 | |
27.8043 | |
28.3988 | |
27.9452 | |
29.2101 | |
30.8112 | |
31.1906 | |
31.1413 | |
30.7431 | |
29.8594 | |
29.6421 | |
29.0830 | |
28.7581 | |
29.3743 | |
28.7106 | |
29.1064 | |
28.6749 | |
28.4114 | |
27.7342 | |
28.0945 | |
28.8264 | |
28.8313 | |
28.1576 | |
28.0477 | |
26.6061 | |
27.7891 | |
26.9091 | |
26.9415 | |
26.3920 | |
25.8701 | |
25.4613 | |
26.2501 | |
25.1654 | |
24.5263 | |
25.6770 | |
25.2297 | |
25.1950 | |
24.5637 | |
24.4697 | |
25.3175 | |
24.9376 | |
24.8409 | |
24.5572 | |
24.6117 | |
24.4489 | |
24.4158 | |
23.6151 | |
23.5963 | |
23.1954 | |
23.2125 | |
23.4617 | |
22.9252 | |
22.4506 | |
22.3036 | |
22.1314 | |
21.7723 | |
22.4157 | |
22.6147 | |
22.4059 | |
22.9304 | |
22.9754 | |
22.6907 | |
22.6091 | |
22.1138 | |
21.9533 | |
21.6856 | |
22.1176 | |
21.7039 | |
21.9324 | |
22.1305 | |
22.3797 | |
21.7694 | |
21.6999 | |
21.4762 | |
21.0733 | |
20.9771 | |
16.7945 | |
16.8488 | |
16.6132 | |
16.3942 | |
16.5302 | |
16.5127 | |
16.1938 | |
16.3288 | |
16.1123 | |
16.4796 | |
16.3812 | |
16.4841 | |
16.8462 | |
16.9156 | |
16.8951 | |
16.9379 | |
17.0901 | |
16.8031 | |
16.5149 | |
16.4146 | |
16.2702 | |
16.0175 | |
15.8797 | |
15.8004 | |
15.7542 | |
15.6915 | |
15.7584 | |
15.7924 | |
15.6490 | |
15.8535 | |
15.9371 | |
16.2157 | |
16.0723 | |
16.2618 | |
15.8876 | |
15.6993 | |
15.2110 | |
15.4209 | |
15.5102 | |
15.0571 | |
15.1862 | |
15.4447 | |
16.0541 | |
15.9370 | |
15.7709 | |
15.9824 | |
16.3151 | |
15.8542 | |
15.7015 | |
15.0131 | |
14.9183 | |
15.1039 | |
15.0869 | |
15.3570 | |
14.8612 | |
15.4241 | |
15.4134 | |
15.5229 | |
15.3592 | |
15.3943 | |
15.5104 | |
15.6597 | |
15.5806 | |
16.0722 | |
15.0174 | |
15.1205 | |
15.2225 | |
15.2216 | |
14.9272 | |
15.0808 | |
14.8399 | |
14.6495 | |
14.6490 | |
15.1065 | |
14.9662 | |
15.1191 | |
15.2463 | |
14.9222 | |
15.1191 | |
15.3234 | |
15.3368 | |
15.6054 | |
14.8361 | |
14.9012 | |
14.9521 | |
14.9368 | |
14.7537 | |
14.4022 | |
14.3303 | |
14.3996 | |
14.5103 | |
15.0160 | |
15.0028 | |
14.9368 | |
15.0029 | |
15.0475 | |
15.0058 | |
14.9473 | |
15.5661 | |
15.0864 | |
14.4928 | |
14.5432 | |
14.9114 | |
14.7299 | |
14.8108 | |
15.0327 | |
15.6864 | |
16.0055 | |
15.9495 | |
15.3856 | |
15.1962 | |
15.2390 | |
15.0212 | |
15.0674 | |
15.1203 | |
15.1069 | |
15.5702 | |
15.6724 | |
15.2504 | |
14.8394 | |
15.1400 | |
15.7245 | |
15.4077 | |
15.1873 | |
15.1776 | |
14.7725 | |
13.3037 | |
13.0835 | |
12.9490 | |
12.8117 | |
12.6299 | |
12.6416 | |
12.5175 | |
12.3303 | |
12.1479 | |
12.4078 | |
12.5037 |