Historyczny złoty polski / dolar liberyjski

Historia stawek dziennych PLN /LRD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 złoty polski = 55.7170 dolar liberyjski

minimum na

1 złoty polski = 14.9014 dolar liberyjski

Cena Historia LRD / PLN

Date PLN/LRD
47.6910
47.6919
48.3229
48.3771
48.6815
49.6341
49.5902
50.1586
50.3182
50.3440
50.8884
50.4175
50.7784
51.3158
51.0522
49.8202
49.0765
49.9877
49.4044
50.0178
50.6481
51.4286
52.3089
52.7229
51.9607
52.1418
49.8564
49.8775
49.6446
49.5166
49.4899
49.3432
48.4913
48.7406
48.5309
49.5413
49.9510
49.6702
50.4559
50.3294
49.7039
50.1755
49.7987
49.4829
49.3350
55.4443
55.0830
54.9803
55.2798
54.9248
54.4294
54.6606
55.3358
55.0585
55.3913
55.6505
54.1832
53.9915
53.1580
53.6495
53.6775
52.9019
52.2127
52.8811
53.3472
53.8035
52.9773
50.8510
51.3237
51.6439
51.9774
51.3279
50.0818
50.1071
50.2934
48.6799
48.1194
48.3544
46.5881
45.3062
45.5948
44.4985
44.4403
44.6884
44.4381
43.8815
43.5600
44.8493
46.3288
47.8963
47.7515
48.1411
48.9385
49.0068
50.3749
50.8245
51.0084
50.3416
50.5390
50.8768
50.7440
49.5728
49.7706
49.2381
49.6269
49.9305
49.3406
48.3714
48.5852
47.9712
48.2197
49.4738
49.3516
49.4026
48.7174
48.5038
48.0873
47.6704
47.6312
49.2117
48.2110
48.4984
48.4393
48.9105
48.2102
48.0238
47.4328
47.5791
47.0460
47.0710
47.2142
47.3361
47.7120
40.9075
47.8239
47.3759
46.7101
47.0879
47.3782
47.3152
45.3815
45.0741
44.7297
44.7397
44.3080
43.2397
42.3772
42.8826
42.9151
43.1654
44.8753
45.0667
45.2869
45.6584
46.4145
46.5343
45.9175
46.5009
45.3879
44.4365
44.1145
43.2938
41.7174
40.7243
39.7926
40.2841
40.3733
39.9973
39.4172
39.2385
38.4431
36.5830
36.3296
35.5077
34.6403
35.2479
35.5284
36.0956
36.1104
35.7402
35.3311
35.3104
35.3780
34.8674
34.6079
34.3045
33.9001
33.5670
33.6864
32.9778
32.2170
31.7028
31.5473
30.7181
31.3278
31.1441
32.8268
33.2209
32.3996
32.5063
32.0742
33.2998
33.3204
33.5144
32.9920
32.3238
31.8664
33.7355
34.4383
34.3899
34.0077
35.4371
35.5864
35.3304
33.9728
34.0988
33.8090
34.9765
35.9583
35.5520
33.5882
36.8380
38.3185
38.1264
38.6802
37.3693
37.5714
37.7519
36.9541
35.9914
35.3223
34.7472
34.4602
34.8812
34.2523
34.1797
35.2735
37.1372
37.7107
39.0588
41.2655
42.9521
43.2646
43.4843
43.6123
44.4462
45.0965
44.4541
44.0154
44.3313
44.1314
44.7030
44.0987
44.0085
44.7016
45.2011
45.4274
45.0743
46.0002
46.7328
46.8791
46.7664
46.1095
45.7471
45.6606
45.6275
45.6669
45.4529
44.5280
43.6324
45.0503
45.1002
44.8145
46.1320
46.8596
46.6401
46.3325
45.7507
45.6074
44.8664
45.0072
44.1951
44.3978
44.0665
44.2169
42.9673
41.9738
41.5546
41.9101
45.6849
46.0752
48.6423
50.2823
52.5474
52.1052
50.6151
52.0510
53.1920
53.1079
54.1012
53.4966
53.8214
53.1779
53.1110
53.3953
51.2539
50.3365
50.4984
50.2975
50.6507
51.1182
50.8558
50.1935
48.0520
47.4684
47.0650
47.5663
47.2490
47.5590
47.6277
46.8802
48.0713
46.1785
49.7650
52.1280
50.9813
49.7438
50.0188
50.2731
50.1849
50.1017
50.3250
50.1064
49.9035
49.4360
48.7161
49.0511
48.6917
49.5194
49.4526
50.1761
54.5571
55.1596
54.9309
55.1256
54.1572
53.4770
51.8034
52.1844
52.8680
53.2782
52.2139
52.1887
51.4904
52.5923
52.8538
52.5877
53.1984
53.1067
52.2996
52.2437
52.2916
51.0760
51.4626
50.2275
48.2056
47.1476
46.6884
45.3351
44.2708
43.8816
43.5764
43.0547
42.5065
42.8063
42.8535
42.3506
42.6630
42.2078
42.0645
41.9395
42.9815
42.8378
42.3871
42.4984
42.1315
42.0475
41.7571
41.7367
41.8066
41.9560
41.6889
41.7782
41.1297
41.7253
41.1863
41.9681
42.4013
41.7559
42.0284
42.3873
41.9510
41.4694
41.7305
42.1981
41.2147
40.6172
41.2185
41.5484
41.4116
43.6295
42.7330
39.9022
39.7118
38.1567
38.2934
37.9133
37.1443
36.4005
36.9773
37.0096
37.4852
37.9829
38.9744
38.7071
38.4329
38.7471
38.3315
38.4362
38.4478
38.5350
37.7971
37.1684
36.5986
38.5789
37.6393
37.3976
35.9957
36.0788
35.5256
35.1540
35.1994
35.3967
35.3501
34.6524
33.8931
32.7351
32.7144
33.0279
32.9265
32.1704
32.0349
32.5840
32.6160
32.9568
32.2669
32.3476
31.6643
31.4200
31.9245
25.0111
24.5702
25.6646
25.2734
25.0199
24.8766
24.6995
25.1072
25.4079
25.0427
25.1620
23.9461
23.8930
23.6295
23.1776
23.1749
22.6608
23.3036
23.3965
23.2896
22.2603
22.4699
22.4658
22.2553
22.4879
22.8964
22.5871
22.5435
21.9417
22.1154
21.7015
21.7251
21.5364
23.5483
21.8964
21.9690
21.9672
22.2354
23.3547
23.0656
22.7721
23.2955
23.8946
23.6202
23.8467
23.5544
23.3720
23.2450
24.0633
24.5634
24.7640
23.4888
23.1842
22.8266
22.7837
22.3047
22.2996
20.9074
22.2148
22.3990
22.5823
21.9146
22.3803
22.3252
22.5364
22.4292
22.3894
22.6873
23.4129
23.1649
22.6390
23.2824
22.4452
21.4391
21.2915
21.4744
21.5495
21.2898
20.7737
20.5204
20.8955
21.4357
21.7883
22.2248
22.0797
21.9241
21.9177
21.5878
22.0865
22.0401
21.7286
21.8825
21.6817
22.6038
22.6141
22.8264
22.8086
23.0313
23.8010
23.3431
23.4578
24.1008
23.0278
22.5768
22.3628
22.9660
22.4218
22.7126
22.4018
22.4840
23.1394
22.8181
22.8033
22.4735
22.6226
23.4716
23.1619
23.3673
22.9967
22.7575
22.3040
22.7521
22.3957
22.4409
21.6017
22.2629
22.8069
22.9465
23.0040
22.8964
22.8671
24.3728
24.5228
25.3355
25.4682
25.7835
26.2412
27.2264
27.0663
27.3105
27.0906
27.0049
26.9399
27.0604
27.5018
27.7038
27.7525
27.6226
27.7823
28.0952
28.2172
28.2521
28.5664
28.8428
29.2057
29.1962
29.7400
29.9892
30.1681
30.1112
29.6940
29.7618
29.2252
29.1552
27.8442
28.0445
27.2877
27.9667
28.4598
28.2175
28.1287
28.0060
28.2846
28.1654
28.2540
27.6915
26.2976
26.3741
27.9201
28.2246
28.2730
27.8951
27.2125
27.7957
27.8785
27.3527
26.4012
26.8257
26.5686
26.6587
26.6652
26.0045
25.9328
26.0818
25.7911
26.1462
26.2848
26.1474
26.0491
26.0013
24.7461
24.7493
24.9988
24.4917
24.0612
24.6656
24.5187
24.7476
24.2728
23.8068
23.2817
23.0466
22.3427
22.6284
23.1568
23.5820
23.2164
22.8328
22.9057
22.9318
23.5704
23.5041
23.5035
23.7357
23.6562
23.4416
22.8792
22.9372
23.2092
23.3800
23.4640
23.4215
23.6714
23.9102
24.0782
23.8359
23.7788
24.2119
23.4208
23.4959
23.4784
23.5790
22.9223
23.4012
23.4312
22.6504
22.6141
23.0185
22.5079
23.2702
23.1608
23.5566
22.9559
22.8409
23.5389
22.9673
22.1944
22.7307
22.4469
22.2789
22.5991
22.2501
21.6255
21.7706
21.5022
22.2171
21.7928
21.9628
21.7041
21.2968
21.5026
22.0131
22.1522
23.0226
23.5094
22.9794
23.0804
23.0251
23.6200
23.3840
23.5653
23.5785
23.4633
23.4637
23.3367
23.0449
22.9554
22.7149
22.1334
20.8585
20.4384
20.7875
21.2448
20.8633
21.2128
21.6254
21.1772
21.6290
22.3609
22.6707
23.3481
22.8100
23.2584
22.6617
21.8958
22.2950
22.6581
22.7800
24.0330
25.2721
24.9784
24.7623
25.4766
26.2270
25.8986
25.3359
25.7736
26.6623
25.5463
25.6938
26.4707
26.4376
25.5831
25.3952
25.8180
26.3146
27.3711
26.5917
25.9050
25.8554
25.2403
25.1599
25.1607
25.0866
25.5973
25.3630
25.2274
24.7111
25.3661
25.1779
25.2044
24.0542
23.7925
23.7829
23.1335
22.5382
22.7998
22.8015
22.4175
23.8937
24.7560
25.2041
25.0906
25.3367
25.8663
25.3353
25.0036
24.3969
23.6771
23.0777
23.3210
22.9745
22.9378
22.9794
23.9646
23.4385
23.0744
22.2799
22.0630
21.7117
21.1992
21.4806
21.0271
20.2462
21.1934
21.2777
21.8102
23.2974
23.9714
23.6956
24.6956
24.9267
24.6152
25.1051
24.0188
24.8236
25.2566
24.7959
24.4165
24.0510
23.6645
24.5129
24.7017
25.3582
25.0621
24.4362
23.8889
22.4971
23.1490
23.7605
24.1028
24.5182
24.2984
24.3316
24.4710
25.3705
25.4572
24.8191
25.0102
24.8921
25.5459
24.7564
24.9301
25.2319
24.6409
24.3258
24.6751
24.8890
24.0797
23.6551
22.3836
22.3368
21.7363
21.4407
20.9355
21.4538
21.5880
21.4996
20.3857
20.9093
19.6717
18.9601
19.2494
19.6526
19.9322
18.2284
19.2645
19.1090
17.1979
17.1212
17.7811
17.1946
18.5819
18.5268
19.3095
19.5675
21.5640
20.9094
21.8769
21.3294
21.1109
20.8554
20.5098
21.0422
21.3449
22.4577
22.8851
20.5779
23.8275
24.3474
25.1403
26.6110
28.0040
26.8348
26.0001
27.8043
28.3988
27.9452
29.2101
30.8112
31.1906
31.1413
30.7431
29.8594
29.6421
29.0830
28.7581
29.3743
28.7106
29.1064
28.6749
28.4114
27.7342
28.0945
28.8264
28.8313
28.1576
28.0477
26.6061
27.7891
26.9091
26.9415
26.3920
25.8701
25.4613
26.2501
25.1654
24.5263
25.6770
25.2297
25.1950
24.5637
24.4697
25.3175
24.9376
24.8409
24.5572
24.6117
24.4489
24.4158
23.6151
23.5963
23.1954
23.2125
23.4617
22.9252
22.4506
22.3036
22.1314
21.7723
22.4157
22.6147
22.4059
22.9304
22.9754
22.6907
22.6091
22.1138
21.9533
21.6856
22.1176
21.7039
21.9324
22.1305
22.3797
21.7694
21.6999
21.4762
21.0733
20.9771
16.7945
16.8488
16.6132
16.3942
16.5302
16.5127
16.1938
16.3288
16.1123
16.4796
16.3812
16.4841
16.8462
16.9156
16.8951
16.9379
17.0901
16.8031
16.5149
16.4146
16.2702
16.0175
15.8797
15.8004
15.7542
15.6915
15.7584
15.7924
15.6490
15.8535
15.9371
16.2157
16.0723
16.2618
15.8876
15.6993
15.2110
15.4209
15.5102
15.0571
15.1862
15.4447