Historyczny złoty polski / dinar libijski

Historia stawek dziennych PLN /LYD ponieważ czwartek, 11 marzec 2004.

Osiągnięto maksymalną

1 złoty polski = 1.2307 dinar libijski

minimum na

1 złoty polski = 0.3203 dinar libijski

Cena Historia LYD / PLN

Date PLN/LYD
1.2036
1.1923
1.2297
1.2090
1.2169
1.2154
1.2266
1.2135
1.2182
1.2051
1.2089
1.1961
1.1961
1.2005
1.2005
1.2124
1.0371
1.2204
1.2121
1.2013
1.2056
1.2138
1.2171
1.1781
1.1721
1.1675
1.1718
1.1580
1.1336
1.1102
1.1198
1.1163
1.1231
1.1630
1.1682
1.1736
1.1773
1.1930
1.1917
1.1764
1.2027
1.1923
1.1830
1.1768
1.1814
1.1668
1.1554
1.1425
1.1541
1.1508
1.1437
1.1335
1.1415
1.1217
1.1080
1.0994
1.0883
1.0816
1.0735
1.0742
1.0940
1.0991
1.0981
1.1010
1.1035
1.1035
1.0944
1.0872
1.0783
1.0797
1.0701
1.0857
1.0775
1.0463
1.0344
1.0346
1.0008
1.0297
1.0124
1.0583
1.0661
1.0403
1.0448
1.0189
1.0554
1.0581
1.0577
1.0550
1.0332
1.0209
1.0703
1.0867
1.0919
1.0697
1.1118
1.1171
1.1147
1.0820
1.0811
1.0728
1.0866
1.0916
1.0701
1.0100
1.1010
1.1417
1.1385
1.1544
1.1320
1.1371
1.1532
1.1451
1.1359
1.1337
1.1227
1.1195
1.1303
1.1133
1.0988
1.1187
1.1506
1.1453
1.1426
1.1531
1.1484
1.1511
1.1533
1.1514
1.1726
1.1824
1.1695
1.1629
1.1669
1.1597
1.1736
1.1597
1.1560
1.1753
1.1898
1.1936
1.1828
1.1987
1.2157
1.2164
1.2141
1.1990
1.1926
1.1890
1.1870
1.1945
1.1870
1.1674
1.1418
1.1694
1.1684
1.1535
1.1808
1.2065
1.2049
1.2031
1.1935
1.1898
1.1866
1.1947
0.3591
0.3635
0.3646
0.3683
0.3646
0.3611
0.3593
0.3621
0.3587
0.3467
0.3507
0.3516
0.3616
0.3607
0.3498
0.3574
0.3657
0.3639
0.3713
0.3678
0.3705
0.3647
0.3678
0.3704
0.3578
0.3525
0.3549
0.3540
0.3564
0.3595
0.3602
0.3562
0.3430
0.3393
0.3365
0.3393
0.3379
0.3400
0.3384
0.3345
0.3430
0.3317
0.3514
0.3660
0.3635
0.3565
0.3590
0.3598
0.3598
0.3611
0.3661
0.3676
0.3701
0.3684
0.3642
0.3666
0.3621
0.3636
0.3597
0.3634
0.3630
0.3655
0.3658
0.3677
0.3617
0.3582
0.3539
0.3533
0.3582
0.3595
0.3543
0.3577
0.3572
0.3637
0.3658
0.3649
0.3696
0.3692
0.3687
0.3716
0.3736
0.3687
0.3717
0.3678
0.3650
0.3631
0.3632
0.3650
0.3639
0.3659
0.3676
0.3650
0.3624
0.3678
0.3671
0.3636
0.3659
0.3638
0.3641
0.3625
0.3690
0.3691
0.3688
0.3701
0.3714
0.3721
0.3711
0.3710
0.3702
0.3716
0.3693
0.3687
0.3641
0.3695
0.3663
0.3692
0.3734
0.3692
0.3739
0.3769
0.3753
0.3731
0.3738
0.3779
0.3707
0.3685
0.3761
0.3781
0.3714
0.3739
0.3736
0.3648
0.3668
0.3668
0.3753
0.3747
0.3691
0.3739
0.3776
0.3783
0.3819
0.3857
0.3962
0.3896
0.3869
0.3904
0.3889
0.3909
0.3921
0.3933
0.3976
0.3947
0.3950
0.3987
0.3944
0.3950
0.3892
0.3903
0.3856
0.3839
0.3843
0.3838
0.3862
0.3800
0.3761
0.3745
0.3774
0.3806
0.3806
0.3751
0.3727
0.3780
0.3794
0.3828
0.3824
0.3824
0.3767
0.3775
0.3795
0.3779
0.3761
0.3779
0.3740
0.3721
0.3726
0.3715
0.3736
0.3743
0.3729
0.3741
0.3694
0.3637
0.3643
0.3615
0.3561
0.3556
0.3584
0.3615
0.3595
0.3517
0.3513
0.3508
0.3511
0.3505
0.3553
0.3518
0.3513
0.3472
0.3478
0.3418
0.3410
0.3389
0.3392
0.3416
0.3432
0.3428
0.3422
0.3555
0.3580
0.3528
0.3571
0.3628
0.3606
0.3615
0.3606
0.3554
0.3550
0.3559
0.3612
0.3626
0.3576
0.3556
0.3514
0.3512
0.3456
0.3468
0.3395
0.3510
0.3532
0.3451
0.3394
0.3438
0.3457
0.3478
0.3450
0.3528
0.3572
0.3599
0.3669
0.3594
0.3623
0.3546
0.3509
0.3471
0.3457
0.3512
0.3481
0.3398
0.3342
0.3419
0.3435
0.3526
0.3578
0.3463
0.3485
0.3489
0.3458
0.3509
0.3484
0.3481
0.3512
0.3512
0.3642
0.3664
0.3523
0.3604
0.3664
0.3698
0.3620
0.3620
0.3719
0.3667
0.3593
0.3619
0.3673
0.3611
0.3656
0.3603
0.3650
0.3714
0.3704
0.3683
0.3653
0.3672
0.3798
0.3731
0.3765
0.3742
0.3707
0.3631
0.3694
0.3639
0.3691
0.3521
0.3592
0.3655
0.3689
0.3693
0.3689
0.3683
0.3550
0.3206
0.3318
0.3336
0.3390
0.3444
0.3559
0.3527
0.3580
0.3567
0.3567
0.3576
0.3611
0.3649
0.3662
0.3692
0.3662
0.3729
0.3762
0.3851
0.3782
0.3823
0.3862
0.3968
0.3973
0.4026
0.4044
0.4066
0.4079
0.4042
0.4052
0.4013
0.4068
0.4103
0.4077
0.4021
0.4044
0.4083
0.4087
0.4083
0.4101
0.4110
0.4097
0.4116
0.4094
0.4091
0.4087
0.4074
0.4119
0.4114
0.4073
0.3999
0.4045
0.4090
0.4097
0.4066
0.4109
0.4062
0.4068
0.4058
0.4005
0.4018
0.4040
0.3997
0.4005
0.4051
0.4054
0.4035
0.4024
0.3996
0.3994
0.4017
0.3945
0.3953
0.3985
0.3972
0.4019
0.4000
0.4006
0.3983
0.3909
0.3843
0.3852
0.3865
0.3978
0.3941
0.3917
0.3963
0.3950
0.4006
0.4029
0.4033
0.4091
0.4075
0.4048
0.3947
0.3983
0.4007
0.4014
0.4027
0.4004
0.4037
0.4070
0.4081
0.4027
0.4022
0.4081
0.4016
0.4077
0.4079
0.4054
0.3957
0.4000
0.3979
0.3892
0.3798
0.3865
0.3877
0.3967
0.3954
0.3978
0.3929
0.3908
0.4049
0.3943
0.3784
0.3878
0.3819
0.3814
0.3882
0.3773
0.3670
0.3699
0.3640
0.3755
0.3717
0.3740
0.3699
0.3621
0.3679
0.3720
0.3753
0.3899
0.3959
0.3908
0.3918
0.3904
0.4034
0.4010
0.4013
0.4021
0.4011
0.3990
0.3968
0.3940
0.3832
0.3854
0.3780
0.3575
0.3572
0.3587
0.3684
0.3620
0.3588
0.3731
0.3629
0.3751
0.3824
0.3839
0.3934
0.3846
0.3943
0.3886
0.3789
0.3796
0.3851
0.3875
0.4075
0.4151
0.4134
0.4114
0.4234
0.4330
0.4336
0.4227
0.4319
0.4440
0.4309
0.4331
0.4393
0.4426
0.4296
0.4343
0.4358
0.4393
0.4431
0.4393
0.4333
0.4398
0.4315
0.4254
0.4243
0.4244
0.4325
0.4301
0.4309
0.4233
0.4349
0.4297
0.4352
0.4307
0.4194
0.4226
0.4173
0.4156
0.4105
0.4083
0.4056
0.4188
0.4147
0.4231
0.4330
0.4491
0.4453
0.4406
0.4317
0.4269
0.4208
0.4156
0.4190
0.4118
0.4063
0.4126
0.4204
0.4170
0.4117
0.4029
0.4011
0.3971
0.3939
0.4017
0.3977
0.3858
0.3993
0.3975
0.4032
0.4222
0.4344
0.4390
0.4395
0.4436
0.4457
0.4406
0.4337
0.4426
0.4433
0.4351
0.4340
0.4253
0.4186
0.4336
0.4310
0.4405
0.4403
0.4319
0.4269
0.4225
0.4292
0.4360
0.4353
0.4399
0.4421
0.4308
0.4224
0.4356
0.4313
0.4221
0.4253
0.4253
0.4313
0.4233
0.4236
0.4302
0.4309
0.4181
0.4291
0.4301
0.4233
0.4064
0.3958
0.3933
0.3878
0.3845
0.3847
0.3847
0.3953
0.4012
0.3822
0.3955
0.3871
0.3705
0.3862
0.3879
0.3926
0.3610
0.3863
0.3816
0.3493
0.3497
0.3598
0.3431
0.3739
0.3723
0.3869
0.3912
0.4207
0.4087
0.4290
0.4283
0.4360
0.4302
0.4222
0.4318
0.4356
0.4557
0.4657
0.4137
0.4722
0.4664
0.5012
0.5191
0.5335
0.5242
0.5124
0.5346
0.5425
0.5347
0.5543
0.5758
0.5814
0.5774
0.5754
0.5589
0.5616
0.5517
0.5380
0.5546
0.5410
0.5479
0.5475
0.5423
0.5392
0.5337
0.5442
0.5490
0.5370
0.5287
0.5285
0.5206
0.5215
0.5212
0.5052
0.4984
0.4890
0.5044
0.4956
0.4818
0.5077
0.4987
0.4994
0.4871
0.4907
0.4991
0.4925
0.4931
0.4869
0.4882
0.4908
0.4925
0.4763
0.4761
0.4704
0.4726
0.4700
0.4602
0.4534
0.4504
0.4496
0.4422
0.4539
0.4596
0.4517
0.4634
0.4659
0.4618
0.4600
0.4519
0.4471
0.4416
0.4496
0.4470
0.4520
0.4559
0.4605
0.4555
0.4545
0.4527
0.4440
0.4425
0.4374
0.4362
0.4362
0.4305
0.4345
0.4344
0.4258
0.4301
0.4234
0.4299
0.4265
0.4295
0.4389
0.4385
0.4386
0.4435
0.4447
0.4408
0.4385
0.4355
0.4337
0.4262
0.4260
0.4247
0.4167
0.4143
0.4185
0.4219
0.4141
0.4090
0.4203
0.4290
0.4153
0.4309
0.4222
0.4199
0.4088
0.4098
0.4110
0.4039
0.4064
0.4126
0.4226
0.4194
0.4178
0.4196
0.4321
0.4281
0.4253
0.4069
0.4057
0.4114
0.4095
0.4184
0.4052
0.4221
0.4240
0.4237
0.4229
0.4227
0.4237
0.4237
0.4222
0.4290
0.4219
0.4163
0.4159
0.4195
0.4097
0.4106
0.4007
0.3972
0.3957
0.4038
0.4096
0.4125
0.4130
0.4081
0.4109
0.4139
0.4110
0.4188
0.3969
0.4007
0.4002
0.4013
0.3986
0.3917
0.3890
0.3924
0.3897
0.3953
0.3944
0.3955
0.3902
0.3915
0.3902
0.3878
0.3972
0.3863
0.3930
0.3953
0.4062
0.4026
0.4030
0.4052
0.4334
0.4306
0.4406
0.4253
0.4203
0.4148
0.4062
0.4067
0.4181
0.4083
0.4301
0.4334
0.4218
0.3987
0.4028
0.3970
0.4003
0.3949
0.3884
0.3811
0.3806
0.3802
0.3783
0.3739
0.3691
0.3717
0.3664
0.3617
0.3569
0.3626
0.3698
0.3658
0.3655
0.3608
0.3676
0.3617
0.3622
0.3532
0.3557
0.3562
0.3499
0.3499
0.3400
0.3387
0.3312
0.3284
0.3243
0.3237
0.3250
0.3279
0.3393
0.3387
0.3387