Historyczny złoty polski / lej mołdawski
Historia stawek dziennych PLN /MDL ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 5.3853 lej mołdawski
minimum na
1 złoty polski = 2.7187 lej mołdawski
| Date | PLN/MDL |
|---|---|
| 4.3511 | |
| 4.4961 | |
| 4.3951 | |
| 4.4459 | |
| 4.4595 | |
| 4.5006 | |
| 4.4316 | |
| 4.4802 | |
| 4.4396 | |
| 4.4280 | |
| 4.4127 | |
| 4.3883 | |
| 4.4133 | |
| 4.4168 | |
| 4.4167 | |
| 3.7614 | |
| 4.4678 | |
| 4.4559 | |
| 4.3866 | |
| 4.4023 | |
| 4.4782 | |
| 4.4723 | |
| 4.3268 | |
| 4.3289 | |
| 4.3202 | |
| 4.3500 | |
| 4.2798 | |
| 4.2185 | |
| 4.1277 | |
| 4.1714 | |
| 4.1312 | |
| 4.1558 | |
| 4.2896 | |
| 4.3125 | |
| 4.3266 | |
| 4.2970 | |
| 4.3753 | |
| 4.4100 | |
| 4.3367 | |
| 4.5704 | |
| 4.5206 | |
| 4.5052 | |
| 4.4143 | |
| 4.3928 | |
| 4.3023 | |
| 4.2564 | |
| 4.2054 | |
| 4.2451 | |
| 4.2903 | |
| 4.2960 | |
| 4.2713 | |
| 4.3089 | |
| 4.2180 | |
| 4.2774 | |
| 4.2802 | |
| 4.2460 | |
| 4.2121 | |
| 4.1965 | |
| 4.2414 | |
| 4.3131 | |
| 4.3519 | |
| 4.3847 | |
| 4.3817 | |
| 4.3724 | |
| 4.4032 | |
| 4.3755 | |
| 4.3484 | |
| 4.3497 | |
| 4.2462 | |
| 4.1740 | |
| 4.1943 | |
| 4.1325 | |
| 4.0348 | |
| 3.9943 | |
| 3.9761 | |
| 3.8745 | |
| 3.9617 | |
| 3.9395 | |
| 4.1227 | |
| 4.1647 | |
| 4.0651 | |
| 4.0827 | |
| 4.0059 | |
| 4.1607 | |
| 4.1771 | |
| 4.1902 | |
| 4.1704 | |
| 4.0923 | |
| 4.0270 | |
| 4.2267 | |
| 4.3353 | |
| 4.3393 | |
| 4.2511 | |
| 4.4229 | |
| 4.4725 | |
| 4.4179 | |
| 4.2505 | |
| 4.2204 | |
| 4.1272 | |
| 4.2524 | |
| 4.3291 | |
| 4.2565 | |
| 3.9891 | |
| 4.2950 | |
| 4.4350 | |
| 4.4274 | |
| 4.4999 | |
| 4.4004 | |
| 4.4592 | |
| 4.5354 | |
| 4.4746 | |
| 4.3863 | |
| 4.3744 | |
| 4.3239 | |
| 4.3066 | |
| 4.3301 | |
| 4.2780 | |
| 4.2245 | |
| 4.3013 | |
| 4.4150 | |
| 4.3786 | |
| 4.3996 | |
| 4.3772 | |
| 4.3683 | |
| 4.4260 | |
| 4.4869 | |
| 4.4745 | |
| 4.5499 | |
| 4.6184 | |
| 4.5607 | |
| 4.5236 | |
| 4.5259 | |
| 4.5677 | |
| 4.6411 | |
| 4.6245 | |
| 4.5995 | |
| 4.6887 | |
| 4.7506 | |
| 4.7677 | |
| 4.7154 | |
| 4.7381 | |
| 4.8040 | |
| 4.8100 | |
| 4.8025 | |
| 4.7431 | |
| 4.7218 | |
| 4.6973 | |
| 4.7253 | |
| 4.7509 | |
| 4.6943 | |
| 4.6449 | |
| 4.5179 | |
| 4.5998 | |
| 4.5763 | |
| 4.5140 | |
| 4.6480 | |
| 4.7251 | |
| 4.6853 | |
| 4.6962 | |
| 4.6181 | |
| 4.6503 | |
| 4.6117 | |
| 4.6188 | |
| 4.6103 | |
| 4.6848 | |
| 4.6625 | |
| 4.6806 | |
| 4.6730 | |
| 4.5826 | |
| 4.5339 | |
| 4.5138 | |
| 4.5134 | |
| 4.3033 | |
| 4.3733 | |
| 4.3523 | |
| 4.4866 | |
| 4.4065 | |
| 4.2796 | |
| 4.3358 | |
| 4.4214 | |
| 4.4091 | |
| 4.4835 | |
| 4.4334 | |
| 4.4464 | |
| 4.3790 | |
| 4.4013 | |
| 4.4802 | |
| 4.3555 | |
| 4.2770 | |
| 4.3622 | |
| 4.3333 | |
| 4.3845 | |
| 4.3855 | |
| 4.3481 | |
| 4.4001 | |
| 4.2710 | |
| 4.2336 | |
| 4.2087 | |
| 4.2807 | |
| 4.3301 | |
| 4.2292 | |
| 4.3093 | |
| 4.4156 | |
| 4.3927 | |
| 4.1793 | |
| 4.4180 | |
| 4.5357 | |
| 4.5022 | |
| 4.4860 | |
| 4.4812 | |
| 4.4634 | |
| 4.4615 | |
| 4.5148 | |
| 4.5715 | |
| 4.5448 | |
| 4.5237 | |
| 4.5157 | |
| 4.4625 | |
| 4.4992 | |
| 4.4497 | |
| 4.5070 | |
| 4.4466 | |
| 4.4756 | |
| 4.4940 | |
| 4.5214 | |
| 4.5287 | |
| 4.4948 | |
| 4.4786 | |
| 4.4652 | |
| 4.4264 | |
| 4.4027 | |
| 4.4704 | |
| 4.5239 | |
| 4.4552 | |
| 4.5449 | |
| 4.4633 | |
| 4.5045 | |
| 4.6224 | |
| 4.5980 | |
| 4.6087 | |
| 4.6660 | |
| 4.6853 | |
| 4.7996 | |
| 4.8638 | |
| 4.7809 | |
| 4.7932 | |
| 4.7763 | |
| 4.7175 | |
| 4.6504 | |
| 4.6631 | |
| 4.6599 | |
| 4.6419 | |
| 4.6990 | |
| 4.6921 | |
| 4.5805 | |
| 4.5199 | |
| 4.5387 | |
| 4.5581 | |
| 4.4669 | |
| 4.5133 | |
| 4.4768 | |
| 4.4727 | |
| 4.4648 | |
| 4.5385 | |
| 4.5452 | |
| 4.5372 | |
| 4.5673 | |
| 4.6122 | |
| 4.5724 | |
| 4.5672 | |
| 4.5744 | |
| 4.5564 | |
| 4.5382 | |
| 4.5443 | |
| 4.5381 | |
| 4.4504 | |
| 4.5320 | |
| 4.4995 | |
| 4.5496 | |
| 4.6014 | |
| 4.5099 | |
| 4.5766 | |
| 4.6002 | |
| 4.5736 | |
| 4.5139 | |
| 4.5343 | |
| 4.5851 | |
| 4.4531 | |
| 4.3819 | |
| 4.5004 | |
| 4.5643 | |
| 4.5071 | |
| 4.5405 | |
| 4.5776 | |
| 4.4747 | |
| 4.5739 | |
| 4.5258 | |
| 4.6549 | |
| 4.6389 | |
| 4.5648 | |
| 4.5896 | |
| 4.6097 | |
| 4.6503 | |
| 4.7257 | |
| 4.7953 | |
| 4.8821 | |
| 4.8335 | |
| 4.8163 | |
| 4.8614 | |
| 4.8288 | |
| 4.8576 | |
| 4.9204 | |
| 4.9308 | |
| 4.9604 | |
| 4.9314 | |
| 4.9395 | |
| 4.9809 | |
| 4.9526 | |
| 4.9763 | |
| 4.9116 | |
| 4.9097 | |
| 4.8581 | |
| 4.7761 | |
| 4.8392 | |
| 4.8378 | |
| 4.8704 | |
| 4.8574 | |
| 4.8604 | |
| 4.7816 | |
| 4.7439 | |
| 4.8208 | |
| 4.8461 | |
| 4.7606 | |
| 4.7832 | |
| 4.8813 | |
| 4.9041 | |
| 4.9828 | |
| 4.9686 | |
| 5.0141 | |
| 4.9222 | |
| 4.9209 | |
| 4.9675 | |
| 5.0036 | |
| 4.9460 | |
| 4.9392 | |
| 4.8801 | |
| 4.8558 | |
| 4.8645 | |
| 4.8115 | |
| 4.8534 | |
| 4.8933 | |
| 4.8565 | |
| 4.9038 | |
| 4.8458 | |
| 4.8476 | |
| 4.9289 | |
| 4.9317 | |
| 4.8042 | |
| 4.8365 | |
| 4.8947 | |
| 4.9621 | |
| 4.9339 | |
| 4.8471 | |
| 4.8613 | |
| 4.8801 | |
| 4.8926 | |
| 4.9041 | |
| 4.9535 | |
| 4.9187 | |
| 4.9413 | |
| 4.8651 | |
| 4.8451 | |
| 4.7330 | |
| 4.7406 | |
| 4.7300 | |
| 4.8003 | |
| 4.8199 | |
| 4.8551 | |
| 4.8282 | |
| 4.8531 | |
| 5.0439 | |
| 5.1079 | |
| 5.0252 | |
| 5.0514 | |
| 5.1565 | |
| 5.1394 | |
| 5.1706 | |
| 5.1368 | |
| 5.0853 | |
| 5.0679 | |
| 5.0743 | |
| 5.1692 | |
| 5.1617 | |
| 5.1159 | |
| 5.0497 | |
| 4.9893 | |
| 5.0027 | |
| 4.9469 | |
| 4.9900 | |
| 4.8892 | |
| 5.0805 | |
| 5.1265 | |
| 5.0894 | |
| 5.0727 | |
| 5.0505 | |
| 5.0832 | |
| 5.0919 | |
| 5.1320 | |
| 5.0984 | |
| 5.1621 | |
| 5.1835 | |
| 5.2449 | |
| 5.1250 | |
| 5.2028 | |
| 5.1293 | |
| 5.0481 | |
| 5.0515 | |
| 5.0843 | |
| 5.0765 | |
| 5.1264 | |
| 5.0046 | |
| 4.9735 | |
| 5.0661 | |
| 5.0554 | |
| 5.0294 | |
| 5.0702 | |
| 4.9509 | |
| 4.9749 | |
| 5.0051 | |
| 4.9900 | |
| 5.0216 | |
| 5.0189 | |
| 5.0371 | |
| 5.1735 | |
| 5.1551 | |
| 5.2573 | |
| 5.2926 | |
| 5.2985 | |
| 5.3406 | |
| 5.3245 | |
| 5.2430 | |
| 5.0864 | |
| 5.0489 | |
| 5.1798 | |
| 5.0545 | |
| 4.9887 | |
| 4.9586 | |
| 5.0716 | |
| 4.9579 | |
| 5.0051 | |
| 4.9770 | |
| 5.0114 | |
| 5.1354 | |
| 4.9521 | |
| 4.9110 | |
| 4.8190 | |
| 4.8144 | |
| 4.9316 | |
| 4.8891 | |
| 5.0010 | |
| 4.9383 | |
| 4.9136 | |
| 4.6821 | |
| 4.6957 | |
| 4.7959 | |
| 4.9601 | |
| 4.6745 | |
| 4.8286 | |
| 4.9342 | |
| 5.0568 | |
| 5.0667 | |
| 5.0196 | |
| 4.8713 | |
| 4.7147 | |
| 4.5343 | |
| 4.4389 | |
| 4.3717 | |
| 4.4071 | |
| 4.4947 | |
| 4.5807 | |
| 4.4656 | |
| 4.4782 | |
| 4.4574 | |
| 4.4413 | |
| 4.3893 | |
| 4.3626 | |
| 4.4023 | |
| 4.4050 | |
| 4.4523 | |
| 4.4345 | |
| 4.3639 | |
| 4.4236 | |
| 4.4024 | |
| 4.3935 | |
| 4.3914 | |
| 4.3828 | |
| 4.3795 | |
| 4.3694 | |
| 4.4613 | |
| 4.5004 | |
| 4.5536 | |
| 4.6073 | |
| 4.5827 | |
| 4.6123 | |
| 4.5768 | |
| 4.5677 | |
| 4.6004 | |
| 4.5523 | |
| 4.4470 | |
| 4.4665 | |
| 4.4388 | |
| 4.4336 | |
| 4.4191 | |
| 4.4104 | |
| 4.4091 | |
| 4.4043 | |
| 4.4137 | |
| 4.4230 | |
| 4.4130 | |
| 4.4044 | |
| 4.4597 | |
| 4.4767 | |
| 4.4591 | |
| 4.3909 | |
| 4.2877 | |
| 4.3170 | |
| 4.3196 | |
| 4.3108 | |
| 4.2411 | |
| 4.3433 | |
| 4.2747 | |
| 4.1828 | |
| 4.2509 | |
| 4.2322 | |
| 4.1776 | |
| 4.1746 | |
| 4.1194 | |
| 4.1548 | |
| 4.2064 | |
| 4.1771 | |
| 4.2294 | |
| 4.2145 | |
| 4.1400 | |
| 4.0732 | |
| 4.0627 | |
| 3.9634 | |
| 3.9536 | |
| 4.0037 | |
| 4.0092 | |
| 4.0295 | |
| 3.9739 | |
| 3.8522 | |
| 3.8544 | |
| 3.8102 | |
| 3.7654 | |
| 3.7774 | |
| 3.7683 | |
| 3.8937 | |
| 3.8638 | |
| 3.8156 | |
| 3.8515 | |
| 3.8213 | |
| 3.8081 | |
| 3.8551 | |
| 3.8814 | |
| 3.9072 | |
| 3.9150 | |
| 3.9008 | |
| 3.8052 | |
| 3.8406 | |
| 3.8492 | |
| 3.8535 | |
| 3.8728 | |
| 3.8642 | |
| 3.8657 | |
| 3.8835 | |
| 3.9086 | |
| 3.8869 | |
| 3.8715 | |
| 3.9551 | |
| 3.8537 | |
| 3.9164 | |
| 3.9059 | |
| 3.8987 | |
| 3.8501 | |
| 3.9091 | |
| 3.9081 | |
| 3.7965 | |
| 3.7542 | |
| 3.8302 | |
| 3.8144 | |
| 3.8817 | |
| 3.8562 | |
| 3.8865 | |
| 3.8906 | |
| 3.8503 | |
| 3.9409 | |
| 3.8605 | |
| 3.7360 | |
| 3.8265 | |
| 3.7789 | |
| 3.7395 | |
| 3.8351 | |
| 3.7248 | |
| 3.5956 | |
| 3.6074 | |
| 3.5630 | |
| 3.6496 | |
| 3.5718 | |
| 3.5629 | |
| 3.4967 | |
| 3.4071 | |
| 3.4608 | |
| 3.4931 | |
| 3.5264 | |
| 3.6706 | |
| 3.6985 | |
| 3.6620 | |
| 3.6489 | |
| 3.7062 | |
| 3.8007 | |
| 3.7941 | |
| 3.7788 | |
| 3.7771 | |
| 3.7940 | |
| 3.7779 | |
| 3.7689 | |
| 3.7085 | |
| 3.7501 | |
| 3.6338 | |
| 3.5936 | |
| 3.4265 | |
| 3.3487 | |
| 3.3770 | |
| 3.4547 | |
| 3.4104 | |
| 3.4117 | |
| 3.5352 | |
| 3.4904 | |
| 3.5472 | |
| 3.6326 | |
| 3.6621 | |
| 3.7093 | |
| 3.7030 | |
| 3.7295 | |
| 3.7362 | |
| 3.5756 | |
| 3.6707 | |
| 3.6421 | |
| 3.6410 | |
| 3.7867 | |
| 3.9128 | |
| 3.9154 | |
| 3.9166 | |
| 3.9967 | |
| 4.1206 | |
| 4.1246 | |
| 4.0319 | |
| 4.0804 | |
| 4.2296 | |
| 4.0845 | |
| 4.2016 | |
| 4.1662 | |
| 4.2491 | |
| 4.1863 | |
| 4.1676 | |
| 4.1973 | |
| 4.1771 | |
| 4.3193 | |
| 4.2726 | |
| 4.1250 | |
| 4.2248 | |
| 4.2003 | |
| 4.1799 | |
| 4.1892 | |
| 4.1287 | |
| 4.2405 | |
| 4.1699 | |
| 4.1933 | |
| 4.0709 | |
| 4.1920 | |
| 4.1655 | |
| 4.2544 | |
| 4.2484 | |
| 4.0704 | |
| 4.1133 | |
| 4.0374 | |
| 3.9758 | |
| 3.9894 | |
| 4.0659 | |
| 3.9672 | |
| 4.0978 | |
| 4.0657 | |
| 4.0747 | |
| 4.1339 | |
| 4.2112 | |
| 4.1580 | |
| 4.1100 | |
| 4.1185 | |
| 4.1232 | |
| 4.0467 | |
| 4.0386 | |
| 4.0503 | |
| 3.8812 | |
| 3.9451 | |
| 3.8799 | |
| 3.9563 | |
| 3.9884 | |
| 3.9383 | |
| 3.8816 | |
| 3.9302 | |
| 3.8989 | |
| 3.8427 | |
| 3.9631 | |
| 3.8886 | |
| 3.7265 | |
| 3.8755 | |
| 3.8456 | |
| 3.9156 | |
| 4.1834 | |
| 4.3031 | |
| 4.3347 | |
| 4.2761 | |
| 4.3166 | |
| 4.3440 | |
| 4.2975 | |
| 4.2815 | |
| 4.4106 | |
| 4.5166 | |
| 4.4340 | |
| 4.4142 | |
| 4.3310 | |
| 4.2549 | |
| 4.4315 | |
| 4.3820 | |
| 4.4309 | |
| 4.4068 | |
| 4.2785 | |
| 4.2634 | |
| 4.2265 | |
| 4.2530 | |
| 4.1117 | |
| 4.0402 | |
| 4.0263 | |
| 4.0573 | |
| 3.9222 | |
| 3.8402 | |
| 3.9702 | |
| 3.9476 | |
| 3.8474 | |
| 3.8722 | |
| 4.1196 | |
| 3.9473 | |
| 3.8675 | |
| 3.8998 | |
| 3.9027 | |
| 3.8800 | |
| 3.7503 | |
| 3.8502 | |
| 3.8983 | |
| 3.8157 | |
| 3.7012 | |
| 3.5430 | |
| 3.5447 | |
| 3.5082 | |
| 3.4101 | |
| 3.4090 | |
| 3.3872 | |
| 3.5614 | |
| 3.5565 | |
| 3.3902 | |
| 3.4694 | |
| 3.3530 | |
| 3.2050 | |
| 3.3366 | |
| 3.3119 | |
| 3.3426 | |
| 3.0540 | |
| 3.2484 | |
| 3.1862 | |
| 2.8421 | |
| 2.8371 | |
| 2.9353 | |
| 2.8106 | |
| 3.0609 | |
| 3.0273 | |
| 3.1406 | |
| 3.1866 | |
| 3.4397 | |
| 3.3807 | |
| 3.5603 | |
| 3.5479 | |
| 3.4893 | |
| 3.4284 | |
| 3.4041 | |
| 3.4236 | |
| 3.4695 | |
| 3.6706 | |
| 3.7320 | |
| 3.3430 | |
| 3.8659 | |
| 3.9411 | |
| 4.0533 | |
| 4.3675 | |
| 4.5658 | |
| 4.1326 | |
| 3.9531 | |
| 4.1942 | |
| 4.3183 | |
| 4.2372 | |
| 4.4029 | |
| 4.6653 | |
| 4.7789 | |
| 4.7899 | |
| 4.7371 | |
| 4.6041 | |
| 4.6196 | |
| 4.5694 | |
| 4.5611 | |
| 4.7010 | |
| 4.6662 | |
| 4.7404 | |
| 4.7588 | |
| 4.6993 | |
| 4.6268 | |
| 4.7157 | |
| 4.7805 | |
| 4.8145 | |
| 4.7441 | |
| 4.7124 | |
| 4.5068 | |
| 4.7136 | |
| 4.6351 | |
| 4.7782 | |
| 4.6759 | |
| 4.5943 | |
| 4.4949 | |
| 4.6565 | |
| 4.5869 | |
| 4.4836 | |
| 4.6299 | |
| 4.6335 | |
| 4.6455 | |
| 4.5164 | |
| 4.4816 | |
| 4.6341 | |
| 4.5447 | |
| 4.5437 | |
| 4.4914 | |
| 4.4960 | |
| 4.5019 | |
| 4.5519 | |
| 4.4200 | |
| 4.3653 | |
| 4.3164 | |
| 4.2388 | |
| 4.3346 | |
| 4.2969 | |
| 4.2494 | |
| 4.2810 | |
| 4.3140 | |
| 4.1890 | |
| 4.2989 | |
| 4.4088 | |
| 4.3403 | |
| 4.4515 | |
| 4.4587 | |
| 4.4089 | |
| 4.3926 | |
| 4.3718 | |
| 4.3394 | |
| 4.1983 | |
| 4.3333 | |
| 4.3848 | |
| 4.4439 | |
| 4.3907 | |
| 4.4212 | |
| 4.4336 | |
| 4.4593 | |
| 4.4185 | |
| 4.3469 | |
| 4.3399 | |
| 4.2911 | |
| 4.3274 | |
| 4.3068 | |
| 4.2583 | |
| 4.3106 | |
| 4.2563 | |
| 4.2143 | |
| 4.2946 | |
| 4.2555 | |
| 4.3720 | |
| 4.3435 | |
| 4.4234 | |
| 4.4389 | |
| 4.4433 | |
| 4.4664 | |
| 4.5316 | |
| 4.5881 | |
| 4.5234 | |
| 4.4471 | |
| 4.4118 | |
| 4.3786 | |
| 4.3110 | |
| 4.2849 | |
| 4.2723 | |
| 4.2572 | |
| 4.2348 | |
| 4.2654 | |
| 4.2999 | |
| 4.2637 | |
| 4.3066 | |
| 4.3339 | |
| 4.4030 | |
| 4.3596 | |
| 4.4434 | |
| 4.3622 | |
| 4.2994 | |
| 4.1164 | |
| 4.1844 | |
| 4.2242 | |
| 4.1102 | |
| 4.1438 | |
| 4.2182 | |
| 4.3479 | |
| 4.2854 | |
| 4.2450 | |
| 4.2425 | |
| 4.3322 | |
| 4.2118 | |
| 4.1700 | |
| 3.9965 | |
| 3.9666 | |
| 4.0218 | |
| 4.0117 | |
| 4.0882 | |
| 3.9491 | |
| 4.1094 | |
| 4.1017 | |
| 4.1136 | |
| 4.0631 | |
| 4.0672 | |
| 4.1195 | |
| 4.1307 | |
| 4.0826 | |
| 4.1452 | |
| 3.9231 | |
| 3.9494 | |
| 3.9791 | |
| 3.9826 | |
| 3.9061 | |
| 3.9187 | |
| 3.8042 | |
| 3.7076 | |
| 3.6966 | |
| 3.8192 | |
| 3.8559 | |
| 3.8716 | |
| 3.9080 | |
| 3.8330 | |
| 3.8853 | |
| 3.9266 | |
| 3.9128 | |
| 3.9731 | |
| 3.7902 | |
| 3.7974 | |
| 3.8042 | |
| 3.8203 | |
| 3.7804 | |
| 3.6842 | |
| 3.6572 | |
| 3.6709 | |
| 3.7058 | |
| 3.7622 | |
| 3.7464 | |
| 3.7458 | |
| 3.7589 | |
| 3.7861 | |
| 3.7783 | |
| 3.7531 | |
| 3.9051 | |
| 3.7605 | |
| 3.8621 | |
| 3.8886 | |
| 3.9885 | |
| 3.9499 | |
| 3.9711 | |
| 4.0236 | |
| 4.1884 | |
| 4.2920 | |
| 4.2897 | |
| 4.1004 | |
| 4.0264 | |
| 4.0407 | |
| 4.0050 | |
| 4.0141 | |
| 4.0067 | |
| 3.9794 | |
| 4.0994 | |
| 4.1332 | |
| 4.0226 | |
| 3.9217 | |
| 4.0009 | |
| 3.9045 | |
| 3.8359 | |
| 3.7830 | |
| 3.7683 | |
| 3.6764 | |
| 3.6861 | |
| 3.5864 | |
| 3.5271 | |
| 3.4731 | |
| 3.3924 | |
| 3.3676 | |
| 3.3511 | |
| 3.2879 | |
| 3.2440 | |
| 3.3005 | |
| 3.3200 | |
| 3.3385 | |
| 3.2630 | |
| 3.2428 | |
| 3.3311 | |
| 3.2306 | |
| 3.2166 | |
| 3.2029 | |
| 3.1122 | |
| 3.1363 | |
| 3.1691 | |
| 3.1522 | |
| 3.0946 | |
| 3.0062 | |
| 2.9082 | |
| 2.8672 | |
| 2.8766 | |
| 2.9560 | |
| 3.0358 | |
| 3.0704 | |
| 3.0385 | |
| 3.2346 | |
| 3.2730 | |
| 3.2592 |