Historyczny złoty polski / tugrik mongolski

Historia stawek dziennych PLN /MNT ponieważ sobota, 21 kwiecień 2001.

Osiągnięto maksymalną

1 złoty polski = 790.6256 tugrik mongolski

minimum na

1 złoty polski = 246.2805 tugrik mongolski

Cena Historia MNT / PLN

Date PLN/MNT
748.9035
735.1664
719.5154
738.7740
739.7736
735.3778
757.6968
771.5530
771.4118
767.8037
763.3727
763.7133
761.0065
767.7030
766.7740
775.3381
776.3546
780.8650
770.2757
760.8130
755.9565
754.0424
748.9591
721.5923
734.2117
730.1096
757.8685
749.7808
729.5665
751.4006
762.0292
761.8991
774.1182
764.4729
768.8910
759.2611
758.5286
762.2031
729.0095
715.5752
717.0610
712.3359
717.3102
722.7444
716.1389
708.7234
677.9460
669.4478
661.7311
667.9327
664.7392
669.0630
669.1696
658.0830
670.4735
644.8859
693.1599
725.9095
710.2212
693.1295
700.1948
703.4080
696.8474
696.7900
706.8250
710.7862
714.8033
711.1217
700.5411
706.3523
693.9469
694.8167
688.6787
692.3760
692.9323
697.8308
694.8857
695.7540
684.0581
675.3477
664.4559
667.2461
677.0951
679.4767
670.0484
678.6211
675.9536
690.3771
693.0848
691.5792
702.6827
700.6136
701.2773
708.5732
657.8324
646.2716
651.5796
644.5910
640.2384
637.5780
656.2905
641.6217
639.3730
660.4009
664.6574
659.5972
655.2970
662.3200
663.6129
642.4573
647.1960
642.7766
656.6478
640.1819
654.8650
653.3857
651.0604
656.0556
655.6542
655.9083
652.4104
666.5149
648.8493
651.3704
659.6689
659.3788
648.9242
659.4632
654.4838
664.6867
672.2079
663.1014
659.6440
667.7423
662.9021
656.5633
660.6966
668.1035
651.4799
647.0591
663.1242
669.0779
659.4799
663.7589
666.1765
646.2214
656.7501
651.8320
664.8569
658.7027
650.4522
659.7598
669.7023
671.6088
682.7331
694.5626
712.2863
701.9792
697.4641
706.3593
699.2023
702.1911
704.5573
707.0485
717.8113
709.6848
717.5584
721.5633
711.8194
713.1790
695.6774
696.6340
686.6786
680.6837
682.8584
687.8171
690.3592
679.0549
674.4467
671.7237
672.0725
681.6833
684.1432
670.2516
669.9574
682.3196
685.0525
686.2139
679.8745
683.4364
673.2670
668.1867
679.3372
677.4533
659.7548
652.7441
641.5858
627.5880
625.4369
622.9427
634.3191
642.1640
639.3670
646.3111
630.1073
621.3953
622.8098
616.6266
600.2143
605.8819
613.3740
626.8943
617.2865
602.8020
606.2426
606.6220
609.5525
607.9588
616.7501
604.0376
611.9261
604.1125
602.4816
589.5490
589.9521
584.1201
588.9880
589.8132
589.6088
583.3194
588.7404
614.5422
601.9189
585.7011
582.6838
590.8820
595.2486
591.6245
583.1746
573.4955
568.3219
577.9088
591.0083
571.9712
548.3276
529.4320
515.9687
507.9310
504.3846
500.9454
478.6714
502.9283
513.0658
510.4813
506.4614
508.2223
519.1274
521.3352
522.5426
514.3054
525.7127
538.8725
549.3398
535.7016
539.6073
527.1908
516.7061
511.5806
513.1234
513.9956
509.7113
490.5271
484.9225
492.7152
498.8342
508.6628
515.0287
503.9480
502.6732
501.7785
494.2619
499.4781
504.4108
502.7009
515.6719
515.5972
531.6852
536.5301
525.8405
528.3941
532.6628
535.1029
524.8112
527.1954
541.9172
529.0594
520.4011
523.7287
531.4814
520.4944
524.3175
517.5228
520.3394
520.5990
505.9991
504.0747
507.8824
515.7102
540.9449
532.4779
541.0700
533.0769
529.4603
523.4828
532.3237
524.0028
528.2291
507.0030
522.1289
529.8259
535.3641
532.2083
527.8901
524.4503
517.0301
517.6073
531.3482
526.1633
529.7658
537.5457
561.8305
554.5462
559.9436
556.6586
553.3366
550.7034
550.1215
555.4522
559.2659
559.2520
555.0248
556.6098
563.3938
564.0383
564.1737
563.5770
576.7036
596.0756
597.9183
597.8471
599.5122
597.9351
601.9969
598.9812
600.5884
595.6863
596.2022
601.4690
595.3606
592.6531
592.5906
589.5989
588.8834
583.9602
586.2108
585.3784
582.1399
587.0004
581.8881
578.1680
580.6417
563.6309
580.3380
574.7171
563.6647
542.3930
557.5411
555.9366
557.1044
544.5008
542.7201
532.7085
546.7673
560.8728
556.9554
554.7736
552.1535
539.6649
545.4817
558.0582
553.0270
541.5956
530.8550
522.7123
521.0348
536.6303
520.8244
502.6162
497.8826
491.0943
495.3347
472.1370
468.5112
457.7774
440.1879
431.8582
433.0940
434.8743
447.1425
443.3023
439.1517
440.4160
439.0880
445.3918
449.4705
447.0730
447.4159
445.3119
440.5784
429.1655
431.9400
435.5139
437.9958
439.5570
433.6521
442.8399
447.3097
450.8701
442.5287
443.6151
451.4113
443.1317
445.9084
448.8107
448.3505
439.7634
442.9315
440.1660
428.8160
426.5892
433.4492
429.3611
439.4840
435.5785
442.7541
438.4734
435.0867
449.7113
436.9252
419.6719
429.0826
422.2083
420.9665
424.5572
412.6430
381.3306
385.8163
385.5602
396.9597
388.5202
388.6772
381.4907
371.5168
380.7997
388.1724
391.5791
407.3845
415.2125
407.5618
407.0613
409.8297
423.7741
420.7368
422.5780
422.4060
423.0247
425.0373
422.1276
418.8230
424.3019
420.1142
424.0862
405.8509
402.6053
400.6645
406.4496
398.1171
394.0203
401.8738
388.7261
393.6218
401.4199
406.1612
416.2420
410.2447
410.5296
402.7255
383.9370
386.8081
391.4623
393.5146
419.0234
430.4966
419.4535
423.0272
431.9834
452.5544
447.1119
427.8487
437.9961
457.6718
446.5260
447.6459
453.5989
460.8040
437.3371
432.0080
438.2544
455.9010
474.8198
454.4559
434.4501
435.4374
420.9487
420.9727
425.5802
424.7382
440.4465
436.4817
434.0879
426.9060
434.7214
430.4586
432.5108
425.3082
420.4819
421.7844
407.3140
406.4215
398.6911
404.7997
404.4889
435.4624
441.9143
454.5128
449.3510
459.4415
467.7522
462.5453
455.6014
451.9397
439.5983
428.2362
430.4163
414.0178
417.1812
424.9229
446.8624
441.7260
436.6514
427.5602
419.8423
413.7204
408.3095
422.7073
413.7809
398.4418
416.3264
416.7718
423.1481
453.2502
466.3470
477.9139
472.3376
476.7578
477.5006
482.0214
483.9772
498.7582
508.4989
499.2939
492.6601
488.6596
484.0015
504.6494
501.8663
520.5567
527.1971
502.2230
495.9529
491.6400
514.7152
530.1256
524.6449
520.3143
521.5161
504.5683
493.0640
513.5846
508.7883
501.5905
498.3563
494.0182
498.9477
488.8942
492.3289
492.9855
501.1797
484.5072
494.5336
505.4237
496.2812
478.0804
456.8989
455.6207
444.7350
434.0462
432.7801
429.8352
450.8795
447.7963
426.8923
433.6742
420.1431
399.2336
417.5340
422.3820
450.2919
432.8634
459.2414
464.1331
411.4161
396.5316
412.8172
378.6978
412.1028
407.0419
413.7719
409.0060
436.6072
420.1275
430.9811
419.8476
414.4020
406.4994
388.2136
385.1854
388.2981
404.5616
413.0142
369.8812
428.1437
438.4453
452.9121
485.5715
506.7368
485.1404
470.9681
503.5812
515.0418
507.2266
530.3088
558.9123
566.8324
569.1240
562.2639
546.0726
544.3615
533.9984
528.0745
539.4621
532.4659
538.0329
535.2948
529.0274
523.9008
530.9283
541.7286
542.2151
529.9778
524.2175
510.6197
520.9903
504.4775
505.0836
488.1328
478.5419
470.9112
485.5946
477.2189
464.9428
486.4836
477.5646
478.9092
466.1143
465.0503
482.4831
474.6866
475.6836
470.2299
471.2843
468.1444
467.6770
452.3845
452.3596
445.9954
446.3224
445.2089
435.3917
427.0739
423.6167
423.3541
414.6142
425.7181
425.7713
417.5024
426.5690
427.6472
421.9031
420.3873
412.9869
409.6553
404.1016
413.3068
409.8907
414.9372
418.3193
423.2132
418.1019
416.8552
412.9088
405.0973
402.8992
398.6014
399.6251
393.6304
388.2943
392.0030
391.5871
384.2952
387.8977
382.7491
391.1378
388.8011
391.2458
399.4966
402.1783
401.7640
402.7063
405.6271
398.8043
391.9764
389.5962
386.1516
380.8212
378.1941
376.3054
375.2095
372.4361
374.0188
376.1180
372.7259
377.5618
379.5640
387.2522
383.7644
388.9536
380.0054
375.5016
363.8217
368.8008
370.9788
360.1387
363.2210
369.4125
385.9529
383.1615
380.4329
387.1634
395.8910
385.6761
381.3218
362.7650
360.4759
361.8761
361.4701
370.4499
360.6129
375.8418
380.6179
387.7540
383.6651
384.5443
387.3851
392.7722
390.7738
396.2854
347.2802
379.5551
382.1142
381.5000
374.0923
370.3883
352.0428
347.5006
347.4751
367.3948
362.5474
368.1031
371.2016
363.3097
368.1063
373.1308
373.5032
382.8147
361.4301
362.8008
364.6461
363.6648
357.7010
350.9420
349.1933
350.8809
351.8014
357.3810
357.0655
353.7044
357.0712
356.3292
356.2344
354.6916
369.8322
358.7493
366.1335
367.2683
376.5891
373.2611
379.7616
385.4107
402.8416
412.9920
410.6124
396.0971
391.8647
392.9718
387.2307
388.5567
389.8674
389.5831
401.4367
404.1566
393.2616
382.9809
391.0580
382.4213
373.1749
367.5332
366.6919
356.8806
356.5393
327.3915
346.1703
342.0133
337.6213
337.7190
333.5210
327.3995
322.5947
327.6662
330.5049
327.5427
327.2938
325.3871
324.6933
319.5421
318.8506
313.5601
310.2151
310.5649
305.0787
305.1132
302.3731
292.7800
294.5447
292.0160
295.0616
301.1020
302.8921
305.2763
309.2017
308.6615
308.6787
302.6982
297.6506
301.1285
306.8238
307.1136
291.6709
301.2020
299.7753
306.0371
302.7230
294.8924
289.4111
294.1185
291.9502
289.4904
283.8424
289.0356
280.9226
278.6997
281.7993
283.1029
289.8165
285.6510
280.9929
285.0686
281.5010
276.5990
281.8113
279.6580
289.6126
289.6835
289.2988
291.8072
287.3701
288.4691
288.5117
285.9232
299.9912
301.7175
300.9364
301.0035
289.6929
301.1632
289.7446
296.4951
290.6418
289.1560
287.4158
286.1900
280.2017
285.7485
283.2461
278.2359
286.4098
290.7707
292.6764
291.4682
293.6266
291.1124
295.2299
293.2055
293.9038
289.9403
288.6203
287.6361
282.2899
281.8120
282.0206
287.3681
286.2575
281.8115
276.6702
269.2670
267.7624
266.8935
267.7461
268.7368
264.2042
265.1129
271.2548
267.6247
264.8478
263.9305
260.0135
267.3352
270.0891
265.8303
266.9095
269.9922
271.4784
272.8284
270.9612
275.8788
270.6206
267.9611
270.8693
273.3405
275.6055
267.4987
266.5662
264.2697
262.7551
263.7934
264.0358
260.6578
264.6899
262.4009
264.7641
262.7489
263.2748
268.4652
265.4115
273.1222
275.8668
273.6917
269.8652
270.8901
263.6484
266.0004
268.5855
261.7039
264.7623
268.0092
266.1360
265.2245
267.4560
262.7318
261.5807
261.9454
258.7133
262.4702
260.2530
259.3658
254.9048
259.6695
259.9582
260.0293
261.7198
260.1498
253.4289
273.3409
276.8955
277.3567
273.9369
273.9466
272.8197
274.5655
271.9009
280.1958
276.2965
269.5614