Historyczny złoty polski / peso meksykańskie
Historia stawek dziennych PLN /MXN ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 6.0835 peso meksykańskie
minimum na
1 złoty polski = 2.7466 peso meksykańskie
| Date | PLN/MXN |
|---|---|
| 4.1237 | |
| 4.1633 | |
| 4.1559 | |
| 4.1984 | |
| 4.2338 | |
| 4.2890 | |
| 4.2580 | |
| 4.3030 | |
| 4.2447 | |
| 4.2657 | |
| 4.2379 | |
| 4.2712 | |
| 4.2862 | |
| 4.2315 | |
| 4.2542 | |
| 3.6825 | |
| 4.3141 | |
| 4.3359 | |
| 4.3161 | |
| 4.3719 | |
| 4.3279 | |
| 4.3071 | |
| 4.2579 | |
| 4.2192 | |
| 4.3097 | |
| 4.3416 | |
| 4.2470 | |
| 4.2214 | |
| 4.0112 | |
| 3.9991 | |
| 3.9474 | |
| 4.0045 | |
| 4.1447 | |
| 4.0673 | |
| 4.1458 | |
| 4.1822 | |
| 4.2458 | |
| 4.1825 | |
| 4.1857 | |
| 4.2354 | |
| 4.2244 | |
| 4.1980 | |
| 4.2104 | |
| 4.1924 | |
| 4.1831 | |
| 4.1795 | |
| 4.1704 | |
| 4.2973 | |
| 4.2101 | |
| 4.2884 | |
| 4.2735 | |
| 4.3217 | |
| 4.2539 | |
| 4.3405 | |
| 4.1008 | |
| 4.1362 | |
| 4.1423 | |
| 4.1621 | |
| 4.3356 | |
| 4.3231 | |
| 4.3418 | |
| 4.3342 | |
| 4.3769 | |
| 4.4481 | |
| 4.4385 | |
| 4.4811 | |
| 4.4636 | |
| 4.3961 | |
| 4.2628 | |
| 4.2605 | |
| 4.2390 | |
| 4.1729 | |
| 4.1520 | |
| 4.1139 | |
| 4.1009 | |
| 3.9895 | |
| 4.0778 | |
| 4.1207 | |
| 4.2452 | |
| 4.2804 | |
| 4.2038 | |
| 4.2286 | |
| 4.2045 | |
| 4.3005 | |
| 4.3954 | |
| 4.4377 | |
| 4.4293 | |
| 4.3369 | |
| 4.3364 | |
| 4.4877 | |
| 4.4979 | |
| 4.5871 | |
| 4.5828 | |
| 4.5615 | |
| 4.5909 | |
| 4.6154 | |
| 4.4887 | |
| 4.5850 | |
| 4.5814 | |
| 4.6676 | |
| 4.7833 | |
| 4.8309 | |
| 4.6470 | |
| 4.8908 | |
| 5.0583 | |
| 5.0669 | |
| 5.1933 | |
| 5.0588 | |
| 5.1029 | |
| 5.1159 | |
| 5.0827 | |
| 5.0626 | |
| 5.0949 | |
| 5.0570 | |
| 5.1109 | |
| 5.2170 | |
| 5.2303 | |
| 5.0162 | |
| 5.0397 | |
| 5.1296 | |
| 5.2386 | |
| 5.0784 | |
| 5.1693 | |
| 5.2556 | |
| 5.1859 | |
| 5.1125 | |
| 5.1229 | |
| 5.1604 | |
| 5.2231 | |
| 5.2103 | |
| 5.2079 | |
| 5.1391 | |
| 5.1623 | |
| 5.1841 | |
| 5.1497 | |
| 5.1453 | |
| 5.1704 | |
| 5.2290 | |
| 5.2518 | |
| 5.3959 | |
| 5.3498 | |
| 5.4135 | |
| 5.4437 | |
| 5.4161 | |
| 5.3103 | |
| 5.3007 | |
| 5.3599 | |
| 5.2659 | |
| 5.2433 | |
| 5.2954 | |
| 5.2274 | |
| 5.1978 | |
| 5.3439 | |
| 5.3698 | |
| 5.5405 | |
| 5.4898 | |
| 5.6132 | |
| 5.3996 | |
| 5.4114 | |
| 5.4506 | |
| 5.3777 | |
| 5.2459 | |
| 5.3909 | |
| 5.3615 | |
| 5.4399 | |
| 5.4445 | |
| 5.5392 | |
| 5.3856 | |
| 5.3735 | |
| 5.3256 | |
| 5.3746 | |
| 5.3629 | |
| 5.4053 | |
| 5.4080 | |
| 5.4533 | |
| 5.6223 | |
| 5.6091 | |
| 5.6928 | |
| 5.5876 | |
| 5.6260 | |
| 5.7590 | |
| 5.9493 | |
| 5.9021 | |
| 5.9838 | |
| 5.9939 | |
| 6.0348 | |
| 5.8832 | |
| 5.7825 | |
| 5.7420 | |
| 5.6571 | |
| 5.8206 | |
| 5.6955 | |
| 5.6895 | |
| 5.4912 | |
| 5.5728 | |
| 5.4638 | |
| 5.6771 | |
| 5.6759 | |
| 5.7796 | |
| 5.9095 | |
| 5.7684 | |
| 5.6726 | |
| 5.8152 | |
| 5.7890 | |
| 5.9145 | |
| 5.6866 | |
| 5.4804 | |
| 5.0098 | |
| 4.7988 | |
| 4.7228 | |
| 4.7855 | |
| 4.8462 | |
| 4.8671 | |
| 4.8798 | |
| 4.9462 | |
| 4.9868 | |
| 4.9858 | |
| 4.9172 | |
| 4.9546 | |
| 4.9619 | |
| 5.0574 | |
| 4.9816 | |
| 4.9855 | |
| 4.9373 | |
| 4.9984 | |
| 4.9645 | |
| 4.9869 | |
| 4.9466 | |
| 4.9609 | |
| 4.9216 | |
| 4.8818 | |
| 4.9384 | |
| 4.9891 | |
| 5.0599 | |
| 5.0761 | |
| 5.0417 | |
| 5.0746 | |
| 5.1240 | |
| 4.9533 | |
| 5.0279 | |
| 5.0149 | |
| 4.9897 | |
| 5.0854 | |
| 5.1501 | |
| 5.0517 | |
| 5.1006 | |
| 5.2032 | |
| 4.9724 | |
| 4.9526 | |
| 5.0133 | |
| 4.9694 | |
| 4.9544 | |
| 4.9475 | |
| 4.9902 | |
| 4.9849 | |
| 5.0002 | |
| 5.0171 | |
| 5.0337 | |
| 5.0782 | |
| 5.0896 | |
| 5.0126 | |
| 5.0309 | |
| 5.0362 | |
| 5.1001 | |
| 5.0702 | |
| 5.0844 | |
| 5.0768 | |
| 5.1754 | |
| 5.2523 | |
| 5.2844 | |
| 5.3214 | |
| 5.3729 | |
| 5.3990 | |
| 5.4350 | |
| 5.3878 | |
| 5.3084 | |
| 5.2693 | |
| 5.2746 | |
| 5.1829 | |
| 5.0852 | |
| 5.0440 | |
| 5.0542 | |
| 5.1867 | |
| 5.1364 | |
| 5.1831 | |
| 5.1943 | |
| 5.1437 | |
| 5.0706 | |
| 5.0731 | |
| 5.0317 | |
| 5.0810 | |
| 5.1117 | |
| 5.1255 | |
| 5.2308 | |
| 5.2856 | |
| 5.3609 | |
| 5.5541 | |
| 5.6788 | |
| 5.4949 | |
| 5.2957 | |
| 5.4521 | |
| 5.4722 | |
| 5.4449 | |
| 5.3346 | |
| 5.5033 | |
| 5.3687 | |
| 5.3909 | |
| 5.3263 | |
| 5.4079 | |
| 5.4661 | |
| 5.4568 | |
| 5.5328 | |
| 5.5164 | |
| 5.5566 | |
| 5.4910 | |
| 5.5964 | |
| 5.5596 | |
| 5.5031 | |
| 5.5445 | |
| 5.5067 | |
| 5.6522 | |
| 5.5937 | |
| 5.3396 | |
| 5.3429 | |
| 5.2496 | |
| 5.2537 | |
| 5.2694 | |
| 5.2651 | |
| 5.2193 | |
| 5.2721 | |
| 5.3041 | |
| 5.3063 | |
| 5.0961 | |
| 4.9669 | |
| 4.9704 | |
| 4.9445 | |
| 4.9775 | |
| 5.0147 | |
| 5.0411 | |
| 4.8765 | |
| 4.8831 | |
| 4.9765 | |
| 4.9484 | |
| 4.8418 | |
| 4.8005 | |
| 4.8235 | |
| 4.8663 | |
| 4.7659 | |
| 4.7513 | |
| 4.8420 | |
| 4.9327 | |
| 4.9253 | |
| 5.0089 | |
| 4.8939 | |
| 4.9602 | |
| 4.8361 | |
| 4.7986 | |
| 4.6341 | |
| 4.6863 | |
| 4.7118 | |
| 4.8275 | |
| 4.7800 | |
| 4.8266 | |
| 4.8186 | |
| 4.8881 | |
| 5.0066 | |
| 4.9884 | |
| 5.1408 | |
| 5.1345 | |
| 5.2732 | |
| 5.2613 | |
| 5.1634 | |
| 4.9180 | |
| 4.8913 | |
| 4.7922 | |
| 4.8301 | |
| 4.9248 | |
| 4.9513 | |
| 4.9078 | |
| 5.0256 | |
| 4.7367 | |
| 4.8074 | |
| 4.6646 | |
| 4.8011 | |
| 4.9419 | |
| 5.0376 | |
| 5.2112 | |
| 5.1178 | |
| 4.8627 | |
| 4.7788 | |
| 4.8010 | |
| 4.8092 | |
| 4.7374 | |
| 4.8148 | |
| 4.8315 | |
| 4.7346 | |
| 4.6524 | |
| 4.6145 | |
| 4.6242 | |
| 4.7245 | |
| 4.8097 | |
| 4.7806 | |
| 4.7725 | |
| 4.6918 | |
| 4.6703 | |
| 4.6680 | |
| 4.6151 | |
| 4.4593 | |
| 4.5286 | |
| 4.5956 | |
| 4.7128 | |
| 4.6648 | |
| 4.6046 | |
| 4.5737 | |
| 4.5745 | |
| 4.5149 | |
| 4.5796 | |
| 4.6330 | |
| 4.8874 | |
| 4.6402 | |
| 4.4832 | |
| 4.4870 | |
| 4.4734 | |
| 4.4577 | |
| 4.4202 | |
| 4.4589 | |
| 4.3131 | |
| 4.3635 | |
| 4.2170 | |
| 4.1152 | |
| 4.1716 | |
| 4.2466 | |
| 4.2362 | |
| 4.2569 | |
| 4.2779 | |
| 4.4023 | |
| 4.4285 | |
| 4.4197 | |
| 4.5203 | |
| 4.4569 | |
| 4.5083 | |
| 4.4786 | |
| 4.4373 | |
| 4.6678 | |
| 4.3670 | |
| 4.2399 | |
| 4.2738 | |
| 4.3707 | |
| 4.2024 | |
| 4.1807 | |
| 4.1381 | |
| 4.1867 | |
| 4.1731 | |
| 4.1875 | |
| 4.2194 | |
| 4.1082 | |
| 4.0825 | |
| 4.2040 | |
| 4.1927 | |
| 4.2785 | |
| 4.1811 | |
| 4.1535 | |
| 4.0488 | |
| 4.0001 | |
| 4.0410 | |
| 3.9737 | |
| 3.9400 | |
| 4.0764 | |
| 4.0387 | |
| 4.0962 | |
| 4.0531 | |
| 4.0174 | |
| 4.0284 | |
| 3.8889 | |
| 3.9156 | |
| 4.0542 | |
| 4.1552 | |
| 4.1612 | |
| 4.2041 | |
| 4.3820 | |
| 4.2523 | |
| 4.1720 | |
| 4.0411 | |
| 4.0079 | |
| 4.0034 | |
| 4.0171 | |
| 4.0734 | |
| 4.0999 | |
| 4.0811 | |
| 4.0510 | |
| 4.0952 | |
| 4.0734 | |
| 4.0861 | |
| 4.0515 | |
| 4.0893 | |
| 4.1450 | |
| 4.1658 | |
| 4.2099 | |
| 4.2409 | |
| 4.2123 | |
| 4.2292 | |
| 4.2637 | |
| 4.2693 | |
| 4.2691 | |
| 4.2546 | |
| 4.2741 | |
| 4.3101 | |
| 4.2369 | |
| 4.2182 | |
| 4.2193 | |
| 4.2611 | |
| 4.3040 | |
| 4.3179 | |
| 4.3005 | |
| 4.3097 | |
| 4.2856 | |
| 4.3156 | |
| 4.3455 | |
| 4.3344 | |
| 4.3545 | |
| 4.3433 | |
| 4.3772 | |
| 4.3671 | |
| 4.3445 | |
| 4.2972 | |
| 4.3502 | |
| 4.3162 | |
| 4.3005 | |
| 4.2719 | |
| 4.3453 | |
| 4.2754 | |
| 4.2562 | |
| 4.2214 | |
| 4.2537 | |
| 4.1993 | |
| 4.1710 | |
| 4.2057 | |
| 4.1981 | |
| 4.2451 | |
| 4.2418 | |
| 4.2111 | |
| 4.2462 | |
| 4.1898 | |
| 4.0996 | |
| 4.1104 | |
| 4.0658 | |
| 4.1301 | |
| 4.1523 | |
| 4.0921 | |
| 4.0160 | |
| 3.9773 | |
| 4.0043 | |
| 3.9050 | |
| 3.8692 | |
| 3.8625 | |
| 3.8996 | |
| 4.0318 | |
| 4.0300 | |
| 3.9927 | |
| 3.9101 | |
| 3.8464 | |
| 3.7920 | |
| 3.7886 | |
| 3.8137 | |
| 3.8461 | |
| 3.9030 | |
| 3.8810 | |
| 3.8324 | |
| 3.7915 | |
| 3.8161 | |
| 3.8847 | |
| 3.9534 | |
| 4.0165 | |
| 4.0215 | |
| 4.0491 | |
| 4.1076 | |
| 4.1128 | |
| 4.0954 | |
| 4.0552 | |
| 4.1053 | |
| 4.0738 | |
| 4.1985 | |
| 4.1918 | |
| 4.1056 | |
| 4.0227 | |
| 4.0996 | |
| 4.1061 | |
| 4.0318 | |
| 4.0292 | |
| 4.0517 | |
| 4.0647 | |
| 4.0925 | |
| 4.0632 | |
| 4.0798 | |
| 4.0304 | |
| 4.0197 | |
| 4.0736 | |
| 4.0393 | |
| 3.9654 | |
| 4.0440 | |
| 3.9725 | |
| 3.9663 | |
| 4.0215 | |
| 3.9407 | |
| 3.9030 | |
| 3.8755 | |
| 3.9058 | |
| 3.9836 | |
| 4.0887 | |
| 4.0954 | |
| 4.0619 | |
| 4.0308 | |
| 4.0338 | |
| 4.0631 | |
| 4.0779 | |
| 4.0973 | |
| 4.1180 | |
| 4.1155 | |
| 4.1174 | |
| 4.0648 | |
| 4.0979 | |
| 4.0704 | |
| 4.0452 | |
| 4.0545 | |
| 4.1012 | |
| 4.1367 | |
| 4.0374 | |
| 4.0143 | |
| 3.9669 | |
| 4.0049 | |
| 3.9908 | |
| 3.9053 | |
| 3.9005 | |
| 4.0287 | |
| 4.0767 | |
| 4.0255 | |
| 4.0244 | |
| 4.0547 | |
| 4.1449 | |
| 4.2247 | |
| 4.1979 | |
| 4.2424 | |
| 4.2478 | |
| 4.2853 | |
| 4.2729 | |
| 4.1829 | |
| 4.2270 | |
| 4.1769 | |
| 4.1199 | |
| 4.0364 | |
| 4.2029 | |
| 4.3313 | |
| 4.2340 | |
| 4.2154 | |
| 4.2778 | |
| 4.2329 | |
| 4.1942 | |
| 4.0901 | |
| 4.1409 | |
| 4.2683 | |
| 4.2251 | |
| 4.2482 | |
| 4.3355 | |
| 4.3135 | |
| 4.1691 | |
| 4.1647 | |
| 4.2253 | |
| 4.2461 | |
| 4.3478 | |
| 4.2883 | |
| 4.2234 | |
| 4.2641 | |
| 4.1820 | |
| 4.2009 | |
| 4.1940 | |
| 4.1238 | |
| 4.2435 | |
| 4.2343 | |
| 4.1884 | |
| 4.1056 | |
| 4.1878 | |
| 4.2278 | |
| 4.2164 | |
| 4.1396 | |
| 4.0485 | |
| 4.1421 | |
| 4.0825 | |
| 4.0822 | |
| 4.1005 | |
| 4.0926 | |
| 4.0742 | |
| 4.2628 | |
| 4.2647 | |
| 4.3491 | |
| 4.3304 | |
| 4.3926 | |
| 4.4135 | |
| 4.3661 | |
| 4.3645 | |
| 4.2678 | |
| 4.2296 | |
| 4.1823 | |
| 4.2368 | |
| 4.1793 | |
| 4.0789 | |
| 4.0724 | |
| 4.2133 | |
| 4.1221 | |
| 4.0728 | |
| 4.0484 | |
| 3.9461 | |
| 3.9828 | |
| 3.7764 | |
| 3.8293 | |
| 3.7831 | |
| 3.7219 | |
| 3.8899 | |
| 3.8992 | |
| 3.9042 | |
| 4.0264 | |
| 4.1510 | |
| 4.1716 | |
| 4.2422 | |
| 4.2837 | |
| 4.3043 | |
| 4.3107 | |
| 4.3367 | |
| 4.4193 | |
| 4.4645 | |
| 4.3756 | |
| 4.3938 | |
| 4.3829 | |
| 4.3880 | |
| 4.5129 | |
| 4.4880 | |
| 4.5304 | |
| 4.5285 | |
| 4.5380 | |
| 4.4622 | |
| 4.4003 | |
| 4.5308 | |
| 4.5932 | |
| 4.6817 | |
| 4.7272 | |
| 4.7466 | |
| 4.7416 | |
| 4.5634 | |
| 4.7074 | |
| 4.6526 | |
| 4.5813 | |
| 4.7377 | |
| 4.7096 | |
| 4.6945 | |
| 4.6425 | |
| 4.6672 | |
| 4.6379 | |
| 4.4694 | |
| 4.3557 | |
| 4.4547 | |
| 4.5681 | |
| 4.5093 | |
| 4.3865 | |
| 4.3649 | |
| 4.2127 | |
| 4.1214 | |
| 4.1087 | |
| 4.1193 | |
| 4.0818 | |
| 4.1846 | |
| 4.1767 | |
| 3.9736 | |
| 4.0679 | |
| 4.0636 | |
| 3.9340 | |
| 3.9469 | |
| 3.9371 | |
| 4.1241 | |
| 4.0328 | |
| 4.2165 | |
| 4.1907 | |
| 4.0671 | |
| 4.0851 | |
| 4.0824 | |
| 3.8769 | |
| 4.1019 | |
| 4.1634 | |
| 4.1787 | |
| 4.2353 | |
| 4.5564 | |
| 4.4580 | |
| 4.6408 | |
| 4.4889 | |
| 4.5588 | |
| 4.4515 | |
| 4.4694 | |
| 4.4677 | |
| 4.3921 | |
| 4.5032 | |
| 4.6065 | |
| 4.3012 | |
| 4.8091 | |
| 4.8265 | |
| 4.5715 | |
| 4.6229 | |
| 4.6714 | |
| 4.5342 | |
| 4.2826 | |
| 4.5068 | |
| 4.5232 | |
| 4.4683 | |
| 4.6627 | |
| 4.8099 | |
| 4.9520 | |
| 5.0046 | |
| 5.0138 | |
| 4.8817 | |
| 4.8460 | |
| 4.7466 | |
| 4.7148 | |
| 4.8366 | |
| 4.7497 | |
| 4.8145 | |
| 4.7788 | |
| 4.7827 | |
| 4.7032 | |
| 4.7565 | |
| 4.8848 | |
| 4.8874 | |
| 4.7858 | |
| 4.7832 | |
| 4.6626 | |
| 4.7961 | |
| 4.6666 | |
| 4.6155 | |
| 4.4968 | |
| 4.3955 | |
| 4.3310 | |
| 4.4796 | |
| 4.4367 | |
| 4.3516 | |
| 4.5409 | |
| 4.4594 | |
| 4.4724 | |
| 4.3183 | |
| 4.3142 | |
| 4.4535 | |
| 4.4241 | |
| 4.4370 | |
| 4.3772 | |
| 4.3698 | |
| 4.2645 | |
| 4.2539 | |
| 4.1647 | |
| 4.1470 | |
| 4.0822 | |
| 4.1245 | |
| 4.1055 | |
| 4.0847 | |
| 4.0238 | |
| 3.9368 | |
| 3.9369 | |
| 3.8961 | |
| 3.9741 | |
| 4.0079 | |
| 3.9284 | |
| 3.9487 | |
| 3.9591 | |
| 3.9032 | |
| 3.8957 | |
| 3.8458 | |
| 3.7946 | |
| 3.8042 | |
| 3.8148 | |
| 3.8096 | |
| 3.8483 | |
| 3.8857 | |
| 3.9521 | |
| 3.9328 | |
| 3.9362 | |
| 3.8971 | |
| 3.8252 | |
| 3.8266 | |
| 3.7769 | |
| 3.8326 | |
| 3.7782 | |
| 3.7459 | |
| 3.7373 | |
| 3.7035 | |
| 3.6434 | |
| 3.6441 | |
| 3.6419 | |
| 3.6630 | |
| 3.6615 | |
| 3.6869 | |
| 3.7320 | |
| 3.7470 | |
| 3.7215 | |
| 3.7416 | |
| 3.8304 | |
| 3.7882 | |
| 3.6985 | |
| 3.6589 | |
| 3.5953 | |
| 3.5203 | |
| 3.5143 | |
| 3.4958 | |
| 3.5597 | |
| 3.5175 | |
| 3.5595 | |
| 3.5182 | |
| 3.5294 | |
| 3.5121 | |
| 3.5591 | |
| 3.5761 | |
| 3.5445 | |
| 3.6160 | |
| 3.5350 | |
| 3.5002 | |
| 3.4119 | |
| 3.4495 | |
| 3.5338 | |
| 3.5033 | |
| 3.5464 | |
| 3.5872 | |
| 3.6953 | |
| 3.6174 | |
| 3.6286 | |
| 3.6358 | |
| 3.6405 | |
| 3.5804 | |
| 3.5448 | |
| 3.3927 | |
| 3.3836 | |
| 3.3519 | |
| 3.3604 | |
| 3.3641 | |
| 3.2508 | |
| 3.3391 | |
| 3.2937 | |
| 3.3059 | |
| 3.2974 | |
| 3.2864 | |
| 3.3019 | |
| 3.3636 | |
| 3.3596 | |
| 3.3899 | |
| 3.2569 | |
| 3.2926 | |
| 3.3362 | |
| 3.2998 | |
| 3.1906 | |
| 3.1903 | |
| 3.1586 | |
| 3.1327 | |
| 3.1389 | |
| 3.2639 | |
| 3.3191 | |
| 3.3512 | |
| 3.3572 | |
| 3.2771 | |
| 3.3551 | |
| 3.3985 | |
| 3.3485 | |
| 3.3950 | |
| 3.2916 | |
| 3.2641 | |
| 3.2396 | |
| 3.2335 | |
| 3.1894 | |
| 3.1359 | |
| 3.1029 | |
| 3.1516 | |
| 3.1796 | |
| 3.2429 | |
| 3.2482 | |
| 3.2477 | |
| 3.2636 | |
| 3.2779 | |
| 3.2887 | |
| 3.2956 | |
| 3.4150 | |
| 3.3313 | |
| 3.4132 | |
| 3.4421 | |
| 3.5178 | |
| 3.5093 | |
| 3.5618 | |
| 3.5911 | |
| 3.7139 | |
| 3.7553 | |
| 3.7626 | |
| 3.6217 | |
| 3.6022 | |
| 3.6222 | |
| 3.5840 | |
| 3.6043 | |
| 3.6072 | |
| 3.6204 | |
| 3.7079 | |
| 3.7182 | |
| 3.6229 | |
| 3.5698 | |
| 3.5821 | |
| 3.5445 | |
| 3.5088 | |
| 3.4469 | |
| 3.4543 | |
| 3.4074 | |
| 3.4063 | |
| 3.3382 | |
| 3.2365 | |
| 3.2290 | |
| 3.2103 | |
| 3.2159 | |
| 3.2195 | |
| 3.1563 | |
| 3.0797 | |
| 3.1296 | |
| 3.1636 | |
| 3.1796 | |
| 3.1396 | |
| 3.1397 | |
| 3.1984 | |
| 3.1657 | |
| 3.1084 | |
| 3.0663 | |
| 2.9901 | |
| 3.0011 | |
| 3.0100 | |
| 2.9959 | |
| 2.9812 | |
| 2.8971 | |
| 2.9007 | |
| 2.8520 | |
| 2.8079 | |
| 2.8402 | |
| 2.8686 | |
| 2.8616 | |
| 2.8625 | |
| 2.8675 | |
| 2.8538 | |
| 2.8110 |