Historyczny złoty polski / naira nigeryjska

Historia stawek dziennych PLN /NGN ponieważ piątek, 5 marzec 2004.

Osiągnięto maksymalną

1 złoty polski = 411.4402 naira nigeryjska

minimum na

1 złoty polski = 32.8590 naira nigeryjska

Cena Historia NGN / PLN

Date PLN/NGN
296.4401
316.5945
355.2384
354.8756
393.4644
406.1262
387.3631
391.6169
365.3557
370.9736
223.9698
223.7060
224.6930
239.8843
223.4570
195.1449
194.1144
199.5343
196.5913
199.5802
201.7540
206.4205
194.2568
193.1388
188.0560
209.2755
182.7147
177.7121
174.4030
179.3307
181.6065
180.0977
182.7595
187.2109
186.3644
187.8798
190.9857
189.8318
196.9939
196.8642
195.0872
187.7628
192.4611
168.7476
111.9891
110.7771
109.1586
111.0662
111.4890
111.1235
109.6573
110.3424
108.5888
105.5380
104.8732
103.5627
103.7841
103.2322
104.0824
106.0517
105.8292
105.5433
104.3700
102.2647
102.1647
101.6225
99.8154
98.9028
98.0134
96.5215
97.0106
94.6959
92.2136
90.5149
90.0199
86.5398
88.0657
87.7105
92.2832
91.4077
90.2032
90.1192
88.4519
91.8385
90.2730
91.8115
91.2168
89.4030
87.4970
92.4888
94.3759
94.9687
92.8836
96.7373
97.4777
96.2619
93.2030
93.5835
92.9611
95.7781
97.5724
96.0249
90.5776
99.3424
103.5048
103.1940
104.8830
101.9139
103.1299
104.6572
103.2130
101.6865
101.2382
100.4309
100.3121
101.2537
99.4363
98.5230
100.8930
104.0041
103.5704
103.7360
104.4810
103.4805
104.3351
104.9078
104.8564
106.9056
108.0232
106.5261
105.5093
106.3559
105.7912
107.2047
105.7706
105.3665
107.1126
108.4466
108.7660
108.1311
110.6549
112.5790
112.5142
112.1376
110.2650
101.2757
101.0109
104.0850
108.1235
102.9741
105.3647
99.6108
102.7946
98.9812
98.0560
101.1424
107.2280
108.0848
102.5424
104.0000
103.4773
103.7075
104.1655
103.7977
103.5858
105.4854
105.1786
103.5343
102.1438
101.5358
100.9290
100.9650
96.9960
98.3981
98.2752
101.6463
100.4597
97.4764
99.8489
102.5150
103.0556
104.5598
103.5678
102.8900
102.5815
102.3397
104.2558
99.8223
97.8846
98.0349
97.8184
98.1278
99.4894
99.0286
97.7984
94.5954
92.4293
92.4004
93.5030
93.0662
92.5223
92.3921
89.6547
94.3705
88.2625
92.2387
96.4895
94.0656
91.5537
92.6316
93.1939
93.6027
93.4159
94.8129
95.4028
96.1555
95.5516
94.0245
94.9924
93.4467
93.5972
92.8573
93.4798
93.3405
94.3548
93.9092
94.2666
93.0038
91.8235
90.3264
90.5695
91.5850
92.1222
91.1509
78.0160
92.2694
94.2596
94.2690
93.8952
94.9999
95.1164
94.9380
96.4321
96.5632
95.0152
81.3653
94.5707
93.9953
93.5689
94.0309
94.1349
93.7314
94.5708
95.2201
94.5103
93.9783
94.7737
95.4110
93.9960
95.2090
94.8344
94.5245
94.2535
96.3449
96.3871
96.1646
97.2858
97.3960
97.4338
96.7695
96.4444
96.2531
96.5071
95.8144
95.8820
94.7351
96.1976
95.5410
97.0904
98.2749
96.6514
98.2635
99.5091
98.2107
97.5158
97.2635
98.8551
96.4343
95.5156
97.8870
98.9703
97.1371
98.2238
98.1742
95.3394
96.8791
97.2920
99.2866
98.8034
97.2778
99.0233
100.6291
100.7502
102.5456
104.5909
107.3424
105.4914
105.1234
106.1289
105.0897
105.7358
106.0952
106.3720
108.0615
106.4831
107.1924
107.5809
105.9616
105.7855
103.2140
103.0824
101.5208
100.9116
101.1771
101.4625
102.1074
100.1737
99.0290
97.5301
98.6008
100.0229
100.2402
98.2352
97.5417
99.4030
100.5039
101.7137
100.5364
101.5024
98.9665
100.6534
101.2975
86.7227
85.9813
83.5050
84.6986
84.4211
86.2883
83.6106
84.1343
87.1155
86.6797
84.1920
82.9535
82.1178
81.6310
81.0308
79.2680
79.2974
79.7548
80.9324
79.9536
77.9880
78.0685
77.9306
78.0492
78.0890
79.4192
78.3993
78.1863
76.7109
73.5772
72.2002
72.3382
74.6017
75.6028
74.8877
75.7177
76.0150
76.7479
78.1948
77.7163
76.6630
77.5042
79.4986
79.5209
79.9068
79.2325
78.6837
81.4673
81.2167
86.4776
81.4126
82.1872
81.8956
77.8563
72.8592
70.7029
71.1484
69.6955
56.5096
51.5975
50.9508
50.5164
50.5908
51.3629
51.3751
51.6360
51.5927
52.1933
52.7677
53.3651
52.0481
52.5857
51.3495
50.4457
50.1671
50.5160
50.8483
50.4209
48.8255
48.2250
49.1300
49.8136
50.8625
51.4003
50.3241
50.1180
50.1378
49.4630
50.0889
50.4769
50.2710
51.4528
51.4619
53.1876
53.5272
52.5077
52.7444
53.2648
53.5559
52.4306
52.7720
54.1781
52.8322
52.2470
52.6034
53.3991
52.3009
52.9682
52.4027
53.1979
54.1305
53.9840
53.6497
52.8478
53.2170
55.5467
54.6418
54.9992
54.0709
53.5021
52.5187
53.4723
52.7442
52.8678
50.8721
52.5160
54.2937
54.3737
54.7597
52.9730
51.3169
50.9616
50.0705
50.3693
51.0924
51.5148
52.8319
53.4155
53.6990
54.5606
51.7846
50.8440
49.3703
49.0101
49.5089
50.0433
49.7415
49.5617
49.8200
50.2961
50.2439
50.0966
50.7532
51.1250
51.7593
51.8698
51.8163
52.5098
52.8506
53.3969
53.3862
53.6012
53.1499
53.4064
54.0689
53.3210
53.2157
53.1369
53.0632
52.4454
52.9618
53.6447
53.3280
53.9707
54.5285
54.2649
54.1545
54.2543
53.6918
54.3473
53.8956
53.2916
51.7514
52.6462
52.0747
52.4943
51.9858
53.5890
52.5569
52.2035
51.9582
51.1276
51.1408
51.3739
50.6394
51.2151
52.3190
52.3087
51.9139
51.9229
51.4534
51.2127
51.5734
50.5734
50.5467
51.0133
50.7719
50.9005
50.2519
50.6063
50.2931
49.0742
48.2187
48.7804
48.9234
50.8384
49.4907
48.4195
48.7475
48.7592
49.1796
49.8156
49.9699
50.4967
50.2344
49.5624
48.6815
49.1508
49.6604
49.6477
49.6088
49.8757
50.2427
50.6956
51.0050
50.4293
50.2502
50.9086
49.9908
50.5458
50.8750
50.7033
49.2887
49.7889
49.6874
48.7192
48.1211
48.7572
48.8744
50.0899
49.8962
49.9449
49.3647
49.0297
50.3286
49.0388
47.4099
48.5548
47.6829
47.8139
49.4875
47.8132
46.4993
47.1687
46.6506
48.7031
47.7312
47.8972
47.3486
45.6689
46.0283
46.8681
47.1087
48.7710
49.9307
49.0556
49.0093
49.4571
50.6403
50.5606
50.4057
50.4967
50.4830
50.6267
50.1148
50.2547
50.1498
49.7045
48.9853
46.6191
46.0265
46.9287
48.3627
47.0518
47.2488
48.4591
47.2809
48.2100
49.2978
49.5686
51.5689
50.3696
51.3493
51.6515
48.3312
48.5971
48.6897
49.0819
52.1434
53.9319
53.1479
52.3360
53.5907
55.3087
54.7958
52.7993
53.6563
55.6433
54.9733
55.9207
57.0375
57.0764
56.2701
55.5985
56.0368
56.8565
58.3137
57.1937
55.6628
56.1851
54.6092
54.6120
54.3836
53.6692
54.4612
53.6388
53.6145
52.0221
53.4052
52.9539
53.3743
52.6956
50.5207
51.3503
50.6745
50.9385
50.2452
50.0039
48.9714
52.2058
52.2821
53.3786
52.8505
54.0513
54.2532
53.3533
53.5697
52.6752
50.4201
49.2986
49.4893
48.3767
47.9856
48.3212
50.0409
49.2063
48.1215
47.1792
46.3619
45.5579
45.0949
46.4897
45.4421
43.5685
45.6995
45.6541
46.3959
49.1177
51.0941
51.6507
51.7713
52.6261
52.5757
52.0864
51.3294
52.9812
52.8666
51.6123
51.8368
51.2189
50.5070
52.4136
52.3785
53.8981
53.7009
52.3711
51.8224
51.2356
53.0196
54.6042
53.9246
54.5193
55.5781
54.0605
52.5657
54.2997
54.0260
51.9265
50.9966
52.6015
54.6444
53.3737
53.8170
53.5317
54.3979
52.6432
53.3265
54.3118
51.1353
49.1752
46.9726
46.9489
45.9696
45.3784
45.2241
45.1076
47.5196
46.6929
44.8111
45.5743
44.1783
42.0323
43.6698
44.1907
44.6034
41.1268
44.1222
43.5817
39.0511
39.2509
40.8278
39.6807
42.8799
42.6765
44.8626
44.3421
49.5774
44.8509
47.5100
47.4786
45.4976
42.7727
39.0576
39.2073
39.5056
41.6868
42.5991
38.3763
44.2886
45.1770
46.7558
50.0540
51.9378
49.7610
48.2029
51.5254
52.6464
51.8363
54.3071
57.2189
58.0204
58.0083
57.3586
55.7246
55.4627
54.4548
53.8251
55.0782
54.1401
54.8129
56.5912
55.9215
55.2408
55.9678
57.1391
57.0863
55.7280
55.0199
53.3500
54.3967
52.7249
52.8268
51.2022
50.2622
49.4000
50.9688
50.1029
48.6590
51.1230
50.2174
50.4516
49.0634
48.9185
50.6173
50.0259
49.8873
49.3703
49.4807
49.5162
49.5278
48.1302
48.4433
47.5633
47.7315
47.5347
46.5746
45.8192
45.3585
45.3895
44.6272
46.0923
46.5219
45.7469
46.8320
46.9536
46.3468
46.1962
45.3932
45.0520
44.5420
45.3960
45.1127
45.6044
46.0133
46.5515
45.9776
45.9148
45.4729
44.6096
44.3884
43.8740
44.0485
43.4458
42.8830
43.3035
43.2010
42.4412
42.8021
42.2225
43.1925
42.9003
43.1285
44.1698
44.3144
44.2392
44.3133
44.6791
43.9402
43.6476
42.9832
42.5690
41.9284
41.5633
41.3174
41.2406
41.0455
41.2350
41.3446
40.9920
41.5023
41.7091
42.4406
42.0368
42.5658
41.5834
41.0752
39.8495
40.3340
40.6335
39.4160
39.6979
40.4738
42.0212
41.7958
41.3595
41.8858
42.7373
41.5480
41.1720
39.3700
39.2762
39.6658
39.7376
40.3467
39.1449
40.6215
40.5377
40.9296
40.6132
40.6077
40.9600
41.3944
41.0962
41.6679
39.9529
39.9284
40.2128
40.4946
39.6515
39.3797
38.7716
38.2782
38.0867
39.4598
39.9727
40.2545
40.8071
39.7059
40.7035
41.1091
41.2736
42.6368
39.8981
41.8411
41.8538
41.7402
41.2509
39.4587
39.4199
39.3295
39.9612
40.2787
40.1124
39.7680
39.8017
40.0503
40.0570
39.6409
41.1883
39.9217
40.8442
41.0010
42.0043
41.5226
41.7664
42.3434
44.1799
45.1777
45.0079
43.3279
42.9789
43.0448
42.5180
42.5904
42.7590
42.6369
43.9127
44.4733
43.1724
41.9845
42.8533
41.8130
40.8502
40.3972
40.3774
39.3146
39.3410
38.6018
38.1882
38.2818
37.5451
37.4113
37.1470
36.4358
35.9477
35.8270
36.8393
36.4156
36.3879
36.3607
36.6838
36.1063
36.0372
35.7234
35.6310
35.6728
35.0417
35.0499
34.6538
33.4535
33.7557
33.4605
34.3187
34.2121
34.3891
34.6625
35.8128
35.7511
35.7465
35.0601