Historyczny złoty polski / peso filipińskie

Historia stawek dziennych PLN /PHP ponieważ wtorek, 25 wrzesień 2001.

Osiągnięto maksymalną

1 złoty polski = 22.4196 peso filipińskie

minimum na

1 złoty polski = 11.2141 peso filipińskie

Cena Historia PHP / PLN

Date PLN/PHP
12.7902
12.9466
13.1055
12.8786
12.8536
13.1031
12.9674
12.9718
12.9349
13.0667
13.0853
13.0112
12.8894
12.8126
12.8501
12.9939
13.0209
13.0794
12.8578
12.7420
12.7520
12.8231
12.7991
12.7684
12.4385
12.2238
12.6028
12.6144
12.5457
12.9109
13.1664
12.9676
12.9393
12.8547
12.8519
12.8013
12.9312
12.9145
13.0575
13.1166
13.1535
13.0433
12.8212
12.7919
12.7776
12.7337
12.2507
12.4866
12.4919
12.8764
12.6919
12.3223
12.6752
12.9286
12.9587
13.1660
13.0164
13.1340
13.0931
13.0839
13.1619
12.6867
12.4970
12.5041
12.5902
12.7417
12.8943
12.7425
12.7192
12.2931
12.1761
11.9470
12.1421
12.0772
12.1842
12.0684
11.9875
12.3549
11.9692
12.9416
13.3109
13.0950
12.8612
12.8643
12.9921
13.0947
13.1088
13.3247
13.2750
13.5185
13.3725
13.2070
13.2245
13.1147
13.1943
13.0101
13.1090
13.1275
13.1632
13.2844
13.3302
13.2411
13.1520
12.9250
13.0576
13.2813
13.2244
13.1331
13.3449
13.2880
13.5185
13.5807
13.2527
13.4840
13.4764
13.5285
13.6134
13.7685
13.7582
13.8322
13.5802
13.6121
13.6883
13.6828
13.5802
13.5795
13.6710
13.6482
13.6908
13.6614
13.8289
13.9081
13.6988
13.6524
13.6007
13.6694
13.6251
13.9759
13.9842
13.9933
13.9542
14.0077
14.0132
14.0817
14.0287
13.9730
13.9561
13.8349
13.8894
13.8798
14.1171
14.0867
14.3800
14.5911
14.4126
14.6284
14.8264
14.6998
14.4996
14.4777
14.5799
14.2270
14.1849
14.3443
14.5673
14.4763
14.5498
14.5903
14.1555
14.3961
14.4175
14.6550
14.3993
14.2090
14.4228
14.6358
14.5280
14.7207
15.2469
15.5258
15.2764
15.2685
15.4175
15.2195
15.2755
15.3016
15.3059
15.6894
15.3374
15.3145
15.3208
15.0042
14.8120
14.3888
14.3531
14.1380
14.1437
14.1153
14.2917
14.2200
14.0864
14.0955
14.0159
14.1558
14.3215
14.2741
13.9837
13.9098
14.0826
14.2621
14.3367
14.3463
14.3219
14.2116
14.0680
13.9738
14.0240
13.8497
13.8399
13.6723
13.5288
13.3664
13.2011
13.2265
13.2846
13.2713
13.3188
12.9850
12.8778
12.9537
12.7564
12.4072
12.4246
12.6342
12.8203
12.6122
12.3701
12.3784
12.3466
12.4081
12.2709
12.4379
12.3099
12.2866
12.1224
11.9976
11.7968
11.8025
11.7659
11.9100
11.8532
11.9493
11.9498
11.9525
12.4380
12.3496
12.1421
12.3491
12.6444
12.5857
12.6806
12.4859
12.2601
12.0816
11.9488
12.2287
12.1374
12.1823
12.0489
11.8894
11.8020
11.8095
11.8157
11.6691
11.9491
11.9341
11.8717
11.8485
11.8773
12.0374
12.1814
12.1716
12.0988
12.1109
12.2230
12.3742
12.1338
12.2589
12.0138
11.8631
11.9789
12.0785
12.1425
12.0834
11.7175
11.5765
11.7859
11.7876
11.9883
12.1683
11.9783
11.9183
11.8866
11.7111
11.8308
11.9395
11.9187
12.1198
12.0525
12.3175
12.2961
12.2589
12.4059
12.4452
12.5697
12.3959
12.3944
12.7360
12.3122
12.0113
12.0912
12.2260
11.9010
12.0191
11.8684
12.0616
12.2428
12.2587
12.1632
11.8399
11.9365
12.3935
12.2490
12.3392
12.0349
11.9059
11.7794
11.8741
11.8661
11.8996
11.3419
11.6472
11.8726
12.0247
12.0256
12.0237
11.9484
11.7453
11.9480
12.4250
12.5371
12.5990
12.8069
13.2899
13.2036
13.3898
13.3144
13.2656
13.2165
13.3005
13.4688
13.5741
13.5802
13.5381
13.6724
13.6953
13.6311
13.4539
13.5929
13.8257
13.9419
14.0049
14.0488
14.0575
14.1526
14.3167
14.2814
14.3706
14.3132
14.3881
14.4482
14.4098
14.3148
14.2827
14.3801
14.6662
14.6533
14.6584
14.7095
14.7855
14.8012
14.8591
14.6971
14.6672
14.5924
14.7201
14.7042
14.6826
14.4525
14.7561
14.7209
14.6802
14.5652
14.7599
14.6135
14.5283
14.4627
14.0941
14.1391
14.0980
13.8628
13.9896
14.1937
14.1348
13.9629
13.9401
13.9047
13.8257
13.8280
13.6789
13.7572
13.9745
13.7252
13.8452
13.6783
13.6222
13.4872
13.2113
13.0134
12.9944
13.2872
13.5191
13.2866
12.8637
12.8296
12.6923
12.8414
12.8970
12.9960
13.1173
13.1104
12.9929
12.5426
12.6240
12.6982
12.7950
12.8309
12.8054
12.9730
13.1275
13.1751
13.1285
13.0038
13.2237
13.0587
13.2812
13.3037
13.2163
12.8547
12.9645
12.9567
12.6855
12.5403
12.8073
12.8425
13.1487
13.1270
13.2020
13.0916
13.0010
13.2704
12.9001
12.5763
12.9538
12.8344
12.6491
12.8245
12.4529
12.1217
12.2060
12.2003
12.4991
12.5155
12.4703
12.4841
12.3117
12.5893
12.7404
12.7699
13.1892
13.3614
13.3288
13.3108
13.4308
13.7722
13.7965
13.7136
13.6202
13.7197
13.7985
13.5438
13.4091
13.3197
13.2898
13.1472
12.6337
12.5420
12.6903
12.8272
12.7551
12.7094
12.9940
12.9284
13.1247
13.4470
13.5035
13.7501
13.7124
13.8530
13.6362
13.3693
13.4231
13.6518
13.5347
14.1719
14.7816
14.6388
14.5968
14.9601
15.1816
15.2402
14.9482
15.1868
15.8424
15.4654
15.5911
15.8420
15.9281
15.5685
15.4514
15.5854
15.7104
16.0996
15.9480
15.5742
15.6573
15.2979
15.2453
15.2260
15.0637
15.2661
15.2298
15.0991
14.8781
15.1857
15.4160
15.6026
15.2737
14.6710
14.7585
14.5474
14.6304
14.4921
14.4607
14.4019
15.2805
15.1583
15.3219
15.0383
15.3528
15.3264
15.3079
15.1774
14.9727
14.5760
14.3447
14.5334
14.3968
14.3477
14.5835
14.9545
14.8312
14.8132
14.5690
14.2651
14.1148
13.8489
13.9548
13.9432
13.4947
13.9368
13.9890
13.8871
14.5828
15.0728
15.1959
15.3615
15.7197
15.7892
15.6753
15.6763
16.0937
16.1813
15.8275
15.8682
15.6821
15.5156
16.1907
16.0881
16.3938
16.3085
16.1029
16.0445
16.0150
16.2688
16.7126
17.1125
17.0555
17.0232
16.6610
16.5495
16.8963
16.6057
16.1692
16.2207
16.5676
16.8094
16.7955
16.9519
16.9742
16.8698
16.2216
16.4661
16.7242
16.4069
15.8591
15.3345
15.2873
15.0757
14.7835
14.7896
14.4683
14.9853
14.8788
14.3326
14.6205
14.4266
13.8980
14.2493
14.3414
14.5296
13.5257
14.2416
14.2225
12.8432
12.9923
13.2354
12.6348
13.6350
13.5434
14.1569
14.3039
15.7498
15.4916
16.3744
16.1425
16.1161
16.1091
16.0456
16.5198
16.5607
17.1421
17.4739
16.0176
17.9780
18.0638
18.7546
19.8973
20.3992
19.8775
19.0676
20.2384
20.3735
19.9491
20.3512
21.3974
21.5844
21.8004
22.0786
21.5622
21.1325
20.5290
20.2788
20.5473
19.9550
20.2102
19.6939
19.4156
18.9467
19.2283
19.5006
19.3729
18.9137
18.6607
18.0905
18.5564
17.5785
17.4761
16.9012
16.6560
16.4531
16.8432
16.6414
16.2996
16.8594
16.6986
16.9013
16.5090
16.4276
17.1072
17.1605
17.2377
17.2715
17.1619
17.3517
17.4176
16.9231
16.8284
16.6753
16.9592
16.9455
16.9822
16.8701
16.5907
16.6580
16.4125
16.5057
16.5951
16.2931
16.4363
16.7379
16.6959
16.6474
16.3644
16.2520
16.2208
16.2562
16.2551
16.4970
16.9699
17.2249
17.0994
17.0495
16.9033
16.6756
16.7646
16.4775
16.7258
16.3642
16.3145
16.2446
16.1968
15.9416
16.2213
16.1541
16.4903
16.3473
16.4109
16.9187
17.0410
17.0158
17.1415
17.5110
17.0299
16.8027
16.6654
16.5771
16.2746
16.2235
16.1219
16.1030
16.0099
16.1894
16.1824
16.1364
16.3413
16.6526
16.9218
16.8212
17.0581
16.6922
16.7004
16.3688
16.4026
16.7689
16.4038
16.5025
16.7262
17.2749
17.1629
16.9351
17.0235
17.0732
16.7359
16.5308
15.6936
15.5812
15.7418
15.7442
15.9668
15.5379
16.0588
16.3271
16.4327
16.1638
16.2749
16.5169
16.8983
16.7001
16.9442
16.2329
16.4356
16.5931
16.6569
16.4353
16.3663
16.2469
16.0009
16.0197
16.5886
16.9433
17.2274
17.3135
17.0435
17.3641
17.6153
17.5328
17.8913
16.9775
16.9993
17.0202
17.0465
16.8993
16.3932
16.2741
16.5249
16.6112
16.6890
16.7091
16.4940
16.3639
16.3744
16.4232
16.2835
16.8360
16.3167
16.6788
16.9125
17.2186
17.1589
17.1132
17.3200
17.9936
18.5942
18.5430
17.9640
17.6307
17.6908
17.5984
17.7548
17.8728
18.0371
18.6066
18.7126
18.2300
17.7837
18.0561
17.6657
17.3425
17.0979
17.0566
16.6266
16.6404
16.3999
16.2095
16.0130
15.8384
15.8000
15.6311
15.3738
15.1682
15.3706
15.4857
15.5600
15.3480
15.3515
15.6987
15.3472
15.1412
15.0753
14.8389
14.7222
14.7457
14.6506
14.4489
14.0642
13.9002
13.9283
13.8290
14.0762
14.4026
14.4409
14.5036
14.7532
14.6511
14.4648
14.3471
14.4771
14.7174
14.6702
14.5746
14.9359
14.6346
15.0904
14.9400
14.7413
14.7286
14.5709
14.5262
14.3529
14.1274
14.2877
13.8696
13.8079
13.9592
13.7863
14.1270
14.0234
13.7580
14.0079
13.8809
13.7303
13.8129
13.8061
14.0617
14.1573
14.1130
14.1452
13.5699
13.5793
13.6821
13.6081
13.9446
14.3774
14.2044
14.1170
14.3510
14.0862
13.8975
13.8628
13.6240
13.3773
13.3906
13.2694
13.3210
13.5137
13.6366
13.7740
13.8634
13.9509
13.9897
13.9668
14.0505
13.9584
14.0647
14.0128
13.9578
13.8686
13.7905
13.8027
13.4611
13.4002
13.5612
13.6819
13.6360
13.2753
13.0839
12.8365
12.8215
12.6972
12.6274
12.6606
12.5051
12.4364
12.5640
12.5108
12.4423
12.3702
12.2937
12.4309
12.4898
12.0657
12.1684
12.4656
12.5087
12.4222
12.5132
12.5321
12.2858
12.0413
12.2691
12.5234
12.7216
12.6154
12.5615
12.4785
12.3932
12.3640
12.4207
12.2921
12.2222
12.2563
12.3210
12.2566
12.1787
12.4387
12.3578
12.7195
13.1570
13.0242
12.7763
13.0768
12.6995
12.8379
12.6834
12.6541
12.7649
12.6396
12.6570
12.5712
12.6125
12.3503
12.1844