Historyczny złoty polski / rial katarski

Historia stawek dziennych PLN /QAR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 złoty polski = 1.7951 rial katarski

minimum na

1 złoty polski = 0.7278 rial katarski

Cena Historia QAR / PLN

Date PLN/QAR
0.9605
0.9578
0.9733
0.9706
0.9751
0.9942
0.9893
1.0014
1.0053
1.0021
1.0125
1.0002
1.0116
1.0145
1.0099
0.9856
0.9770
0.9935
0.9831
0.9960
1.0050
1.0160
1.0250
1.0302
1.0186
1.0275
1.0070
1.0095
1.0128
1.0139
1.0158
1.0149
1.0014
0.9999
0.9913
0.9968
0.9949
0.9865
1.0026
1.0011
0.9931
1.0026
1.0011
1.0095
1.0092
1.0084
1.0019
0.9925
0.9999
0.9936
0.9874
0.9905
1.0036
0.9980
1.0066
1.0112
0.9883
0.9853
0.9743
0.9830
0.9783
0.9635
0.9526
0.9650
0.9747
0.9818
0.9656
0.9268
0.9424
0.9421
0.9499
0.9403
0.9172
0.9194
0.9189
0.8959
0.8885
0.9017
0.8948
0.8753
0.8890
0.8868
0.8902
0.9001
0.9050
0.8924
0.8819
0.8938
0.8911
0.9090
0.9057
0.9117
0.9267
0.9242
0.9466
0.9470
0.9479
0.9410
0.9447
0.9497
0.9465
0.9253
0.9273
0.9197
0.9270
0.9327
0.9258
0.9054
0.9106
0.8996
0.9065
0.9294
0.9295
0.9321
0.9168
0.9107
0.9044
0.8983
0.8987
0.9279
0.9102
0.9161
0.9165
0.9294
0.9165
0.9163
0.9086
0.9098
0.9037
0.9029
0.9081
0.9123
0.9203
0.7936
0.9278
0.9211
0.9039
0.9112
0.9177
0.9165
0.8805
0.8752
0.8701
0.8715
0.8632
0.8457
0.8262
0.8369
0.8389
0.8434
0.8802
0.8840
0.8867
0.8929
0.9054
0.9088
0.9049
0.9225
0.9018
0.8957
0.8948
0.8941
0.8809
0.8711
0.8636
0.8742
0.8785
0.8777
0.8670
0.8751
0.8586
0.8342
0.8300
0.8193
0.8221
0.8197
0.8234
0.8394
0.8401
0.8433
0.8326
0.8352
0.8344
0.8244
0.8209
0.8171
0.8037
0.7943
0.7975
0.7808
0.7632
0.7518
0.7472
0.7279
0.7414
0.7374
0.7761
0.7857
0.7660
0.7698
0.7601
0.7899
0.7901
0.7921
0.7942
0.7753
0.7682
0.8086
0.8222
0.8266
0.8158
0.8486
0.8593
0.8435
0.8162
0.8195
0.8152
0.8400
0.8543
0.8414
0.7941
0.8695
0.9086
0.9038
0.9181
0.8924
0.9030
0.9178
0.9084
0.8991
0.8962
0.8869
0.8858
0.8944
0.8783
0.8694
0.8903
0.9184
0.9146
0.9160
0.9220
0.9234
0.9208
0.9259
0.9270
0.9453
0.9557
0.9552
0.9331
0.9557
0.9361
0.9642
0.9356
0.9370
0.9488
0.9755
0.9655
0.9579
0.9766
0.9936
0.9947
0.9921
0.9776
0.9691
0.9666
0.9647
0.9633
0.9569
0.9364
0.9183
0.9454
0.9459
0.9383
0.9678
0.9849
0.9852
0.9799
0.9740
0.9737
0.9740
0.9784
0.9787
0.9899
0.9913
0.9970
0.9855
0.9703
0.9645
0.9658
0.9601
0.9207
0.9391
0.9368
0.9651
0.9550
0.9267
0.9529
0.9718
0.9704
0.9875
0.9776
0.9833
0.9711
0.9703
0.9757
0.9361
0.9197
0.9226
0.9191
0.9253
0.9348
0.9305
0.9200
0.8888
0.8709
0.8637
0.8730
0.8689
0.8745
0.8753
0.8621
0.8840
0.8501
0.9151
0.9586
0.9396
0.9170
0.9263
0.9315
0.9369
0.9379
0.9517
0.9576
0.9633
0.9587
0.9447
0.9525
0.9392
0.9405
0.9327
0.9393
0.9397
0.9491
0.9456
0.9494
0.9348
0.9228
0.9097
0.9121
0.9251
0.9282
0.9152
0.9269
0.9235
0.9433
0.9473
0.9461
0.9608
0.9619
0.9595
0.9693
0.9763
0.9589
0.9669
0.9565
0.9500
0.9462
0.9497
0.9520
0.9487
0.9567
0.9628
0.9559
0.9495
0.9599
0.9617
0.9533
0.9604
0.9538
0.9514
0.9499
0.9717
0.9696
0.9661
0.9736
0.9729
0.9733
0.9682
0.9649
0.9628
0.9665
0.9604
0.9631
0.9493
0.9649
0.9570
0.9724
0.9830
0.9693
0.9835
0.9969
0.9883
0.9789
0.9850
0.9960
0.9713
0.9647
0.9886
0.9982
0.9839
0.9907
0.9929
0.9638
0.9804
0.9838
1.0049
0.9973
0.9843
1.0008
1.0171
1.0199
1.0379
1.0577
1.0856
1.0696
1.0632
1.0741
1.0636
1.0688
1.0726
1.0754
1.0916
1.0747
1.0827
1.0873
1.0710
1.0685
1.0444
1.0442
1.0287
1.0294
1.0303
1.0422
1.0602
1.0763
1.0545
1.0556
1.0362
1.0523
1.0425
0.9939
0.9926
1.0297
1.0185
1.0464
1.0352
1.0349
1.0000
1.0001
1.0182
1.0172
1.0018
1.0061
0.9908
0.9743
1.0093
0.9710
0.9803
0.9810
0.9703
0.9748
0.9528
0.9402
0.9401
0.9325
0.9118
0.9119
0.9173
0.9309
0.9166
0.8955
0.8940
0.8939
0.8954
0.8948
0.9110
0.8987
0.8969
0.8825
0.8799
0.8634
0.8644
0.8569
0.8704
0.8713
0.8742
0.8740
0.8846
0.9292
0.9280
0.9160
0.9268
0.9508
0.9503
0.9541
0.9476
0.9402
0.9353
0.9382
0.9563
0.9537
0.9450
0.9325
0.9184
0.9193
0.9099
0.9086
0.8992
0.9390
0.9434
0.9318
0.9241
0.9244
0.9390
0.9397
0.9448
0.9442
0.9553
0.9646
0.9777
0.9526
0.9617
0.9392
0.9215
0.9170
0.9237
0.9302
0.9224
0.8931
0.8824
0.8976
0.9110
0.9301
0.9398
0.9214
0.9166
0.9190
0.9040
0.9162
0.9234
0.9186
0.9419
0.9415
0.9721
0.9795
0.9602
0.9649
0.9745
0.9794
0.9604
0.9650
0.9914
0.9686
0.9551
0.9627
0.9772
0.9568
0.9692
0.9587
0.9776
0.9903
0.9881
0.9816
0.9673
0.9739
1.0145
0.9972
1.0061
0.9902
0.9798
0.9603
0.9775
0.9644
0.9679
0.9299
0.9587
0.9800
0.9890
0.9895
0.9866
0.9851
0.9701
0.9757
1.0079
1.0135
1.0263
1.0445
1.0834
1.0773
1.0869
1.0781
1.0748
1.0722
1.0767
1.0947
1.1024
1.1054
1.0995
1.1069
1.1182
1.1224
1.1245
1.1369
1.1480
1.1621
1.1620
1.1706
1.1805
1.1874
1.1979
1.1947
1.1983
1.1893
1.1936
1.2068
1.1956
1.1935
1.1908
1.1979
1.2015
1.1978
1.2022
1.2044
1.1995
1.2033
1.1989
1.1985
1.2004
1.1892
1.2021
1.2042
1.1870
1.1598
1.1838
1.1877
1.1986
1.1884
1.2107
1.1988
1.1994
1.1943
1.1741
1.1734
1.1772
1.1596
1.1752
1.2005
1.1929
1.1790
1.1769
1.1657
1.1637
1.1553
1.1266
1.1285
1.1503
1.1433
1.1554
1.1437
1.1460
1.1355
1.1075
1.0853
1.0980
1.1034
1.1486
1.1308
1.1150
1.1216
1.1215
1.1364
1.1480
1.1485
1.1582
1.1572
1.1461
1.1181
1.1248
1.1375
1.1444
1.1469
1.1459
1.1621
1.1738
1.1804
1.1681
1.1643
1.1844
1.1628
1.1786
1.1776
1.1720
1.1433
1.1539
1.1497
1.1221
1.1115
1.1309
1.1330
1.1579
1.1540
1.1585
1.1424
1.1336
1.1621
1.1303
1.0922
1.1168
1.1029
1.0995
1.1169
1.0830
1.0498
1.0621
1.0567
1.0864
1.0683
1.0726
1.0581
1.0311
1.0533
1.0737
1.0861
1.1327
1.1539
1.1360
1.1330
1.1424
1.1702
1.1682
1.1634
1.1629
1.1655
1.1686
1.1580
1.1498
1.1390
1.1227
1.1065
1.0493
1.0341
1.0531
1.0725
1.0566
1.0603
1.0945
1.0751
1.1012
1.1311
1.1464
1.1730
1.1531
1.1681
1.1457
1.1072
1.1197
1.1377
1.1498
1.2226
1.2688
1.2542
1.2525
1.2781
1.3174
1.3091
1.2642
1.2851
1.3387
1.2919
1.2987
1.3284
1.3412
1.3069
1.2925
1.3098
1.3307
1.3743
1.3442
1.3094
1.3209
1.2854
1.2767
1.2724
1.2593
1.2852
1.2733
1.2667
1.2405
1.2734
1.2662
1.2741
1.2510
1.2028
1.2276
1.2025
1.1974
1.2026
1.2028
1.1822
1.2627
1.2621
1.2925
1.2768
1.2990
1.2895
1.2808
1.2635
1.2420
1.2053
1.1831
1.1914
1.1613
1.1588
1.1687
1.2117
1.1929
1.1664
1.1422
1.1224
1.1053
1.0869
1.1170
1.0936
1.0489
1.0982
1.0933
1.1183
1.1720
1.2305
1.2501
1.2527
1.2789
1.2747
1.2600
1.2493
1.2808
1.2856
1.2495
1.2519
1.2331
1.2129
1.2647
1.2664
1.3002
1.3031
1.2765
1.2601
1.2492
1.2852
1.3192
1.3196
1.3221
1.3299
1.2931
1.2633
1.3096
1.2951
1.2634
1.2644
1.2667
1.2829
1.2608
1.2691
1.2658
1.2678
1.2202
1.2561
1.2671
1.2437
1.2040
1.1556
1.1531
1.1381
1.1153
1.1139
1.1077
1.1600
1.1553
1.0993
1.1276
1.0922
1.0416
1.0786
1.0910
1.1071
1.0161
1.0798
1.0709
0.9637
0.9653
1.0032
0.9706
1.0561
1.0456
1.0887
1.1047
1.2059
1.1953
1.2547
1.2421
1.2310
1.2036
1.1937
1.2056
1.2214
1.2873
1.3113
1.1814
1.3662
1.3955
1.4408
1.5435
1.6058
1.5381
1.4902
1.5934
1.6266
1.6013
1.6731
1.7634
1.7881
1.7920
1.7731
1.7206
1.7122
1.6798
1.6602
1.6974
1.6710
1.6883
1.6750
1.6554
1.6348
1.6570
1.6927
1.6927
1.6525
1.6342
1.5873
1.6184
1.5669
1.5691
1.5188
1.4891
1.4647
1.5109
1.4838
1.4459
1.5135
1.4866
1.4911
1.4536
1.4482
1.4986
1.4757
1.4700
1.4532
1.4564
1.4470
1.4452
1.3979
1.3973
1.3688
1.3741
1.3661
1.3352
1.3175
1.2990
1.2992
1.2782
1.3161
1.3276
1.3051
1.3358
1.3379
1.3214
1.3165
1.2933
1.2836
1.2683
1.2929
1.2846
1.2982
1.3100
1.3246
1.3098
1.3056
1.2918
1.2681
1.2623
1.2476
1.2517
1.2343
1.2180
1.2304
1.2267
1.2031
1.2130
1.1971
1.2241
1.2174
1.2245
1.2513
1.2567
1.2554
1.2581
1.2695
1.2483
1.2270
1.2194
1.2084
1.1897
1.1799
1.1737
1.1700
1.1658
1.1705
1.1736
1.1624
1.1779
1.1841
1.2050
1.1940
1.2081
1.1805
1.1661
1.1299
1.1454
1.1522
1.1186
1.1277
1.1475