Historia stawek dziennych PLN /QAR ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 1.7951 rial katarski
minimum na
1 złoty polski = 0.7278 rial katarski
Date | PLN/QAR |
---|---|
0.8987 | |
0.9279 | |
0.9102 | |
0.9161 | |
0.9165 | |
0.9294 | |
0.9165 | |
0.9163 | |
0.9086 | |
0.9098 | |
0.9037 | |
0.9029 | |
0.9081 | |
0.9123 | |
0.9203 | |
0.7936 | |
0.9278 | |
0.9211 | |
0.9039 | |
0.9112 | |
0.9177 | |
0.9165 | |
0.8805 | |
0.8752 | |
0.8701 | |
0.8715 | |
0.8632 | |
0.8457 | |
0.8262 | |
0.8369 | |
0.8389 | |
0.8434 | |
0.8802 | |
0.8840 | |
0.8867 | |
0.8929 | |
0.9054 | |
0.9088 | |
0.9049 | |
0.9225 | |
0.9018 | |
0.8957 | |
0.8948 | |
0.8941 | |
0.8809 | |
0.8711 | |
0.8636 | |
0.8742 | |
0.8785 | |
0.8777 | |
0.8670 | |
0.8751 | |
0.8586 | |
0.8342 | |
0.8300 | |
0.8193 | |
0.8221 | |
0.8197 | |
0.8234 | |
0.8394 | |
0.8401 | |
0.8433 | |
0.8326 | |
0.8352 | |
0.8344 | |
0.8244 | |
0.8209 | |
0.8171 | |
0.8037 | |
0.7943 | |
0.7975 | |
0.7808 | |
0.7632 | |
0.7518 | |
0.7472 | |
0.7279 | |
0.7414 | |
0.7374 | |
0.7761 | |
0.7857 | |
0.7660 | |
0.7698 | |
0.7601 | |
0.7899 | |
0.7901 | |
0.7921 | |
0.7942 | |
0.7753 | |
0.7682 | |
0.8086 | |
0.8222 | |
0.8266 | |
0.8158 | |
0.8486 | |
0.8593 | |
0.8435 | |
0.8162 | |
0.8195 | |
0.8152 | |
0.8400 | |
0.8543 | |
0.8414 | |
0.7941 | |
0.8695 | |
0.9086 | |
0.9038 | |
0.9181 | |
0.8924 | |
0.9030 | |
0.9178 | |
0.9084 | |
0.8991 | |
0.8962 | |
0.8869 | |
0.8858 | |
0.8944 | |
0.8783 | |
0.8694 | |
0.8903 | |
0.9184 | |
0.9146 | |
0.9160 | |
0.9220 | |
0.9234 | |
0.9208 | |
0.9259 | |
0.9270 | |
0.9453 | |
0.9557 | |
0.9552 | |
0.9331 | |
0.9557 | |
0.9361 | |
0.9642 | |
0.9356 | |
0.9370 | |
0.9488 | |
0.9755 | |
0.9655 | |
0.9579 | |
0.9766 | |
0.9936 | |
0.9947 | |
0.9921 | |
0.9776 | |
0.9691 | |
0.9666 | |
0.9647 | |
0.9633 | |
0.9569 | |
0.9364 | |
0.9183 | |
0.9454 | |
0.9459 | |
0.9383 | |
0.9678 | |
0.9849 | |
0.9852 | |
0.9799 | |
0.9740 | |
0.9737 | |
0.9740 | |
0.9784 | |
0.9787 | |
0.9899 | |
0.9913 | |
0.9970 | |
0.9855 | |
0.9703 | |
0.9645 | |
0.9658 | |
0.9601 | |
0.9207 | |
0.9391 | |
0.9368 | |
0.9651 | |
0.9550 | |
0.9267 | |
0.9529 | |
0.9718 | |
0.9704 | |
0.9875 | |
0.9776 | |
0.9833 | |
0.9711 | |
0.9703 | |
0.9757 | |
0.9361 | |
0.9197 | |
0.9226 | |
0.9191 | |
0.9253 | |
0.9348 | |
0.9305 | |
0.9200 | |
0.8888 | |
0.8709 | |
0.8637 | |
0.8730 | |
0.8689 | |
0.8745 | |
0.8753 | |
0.8621 | |
0.8840 | |
0.8501 | |
0.9151 | |
0.9586 | |
0.9396 | |
0.9170 | |
0.9263 | |
0.9315 | |
0.9369 | |
0.9379 | |
0.9517 | |
0.9576 | |
0.9633 | |
0.9587 | |
0.9447 | |
0.9525 | |
0.9392 | |
0.9405 | |
0.9327 | |
0.9393 | |
0.9397 | |
0.9491 | |
0.9456 | |
0.9494 | |
0.9348 | |
0.9228 | |
0.9097 | |
0.9121 | |
0.9251 | |
0.9282 | |
0.9152 | |
0.9269 | |
0.9235 | |
0.9433 | |
0.9473 | |
0.9461 | |
0.9608 | |
0.9619 | |
0.9595 | |
0.9693 | |
0.9763 | |
0.9589 | |
0.9669 | |
0.9565 | |
0.9500 | |
0.9462 | |
0.9497 | |
0.9520 | |
0.9487 | |
0.9567 | |
0.9628 | |
0.9559 | |
0.9495 | |
0.9599 | |
0.9617 | |
0.9533 | |
0.9604 | |
0.9538 | |
0.9514 | |
0.9499 | |
0.9717 | |
0.9696 | |
0.9661 | |
0.9736 | |
0.9729 | |
0.9733 | |
0.9682 | |
0.9649 | |
0.9628 | |
0.9665 | |
0.9604 | |
0.9631 | |
0.9493 | |
0.9649 | |
0.9570 | |
0.9724 | |
0.9830 | |
0.9693 | |
0.9835 | |
0.9969 | |
0.9883 | |
0.9789 | |
0.9850 | |
0.9960 | |
0.9713 | |
0.9647 | |
0.9886 | |
0.9982 | |
0.9839 | |
0.9907 | |
0.9929 | |
0.9638 | |
0.9804 | |
0.9838 | |
1.0049 | |
0.9973 | |
0.9843 | |
1.0008 | |
1.0171 | |
1.0199 | |
1.0379 | |
1.0577 | |
1.0856 | |
1.0696 | |
1.0632 | |
1.0741 | |
1.0636 | |
1.0688 | |
1.0726 | |
1.0754 | |
1.0916 | |
1.0747 | |
1.0827 | |
1.0873 | |
1.0710 | |
1.0685 | |
1.0444 | |
1.0442 | |
1.0287 | |
1.0294 | |
1.0303 | |
1.0422 | |
1.0602 | |
1.0763 | |
1.0545 | |
1.0556 | |
1.0362 | |
1.0523 | |
1.0425 | |
0.9939 | |
0.9926 | |
1.0297 | |
1.0185 | |
1.0464 | |
1.0352 | |
1.0349 | |
1.0000 | |
1.0001 | |
1.0182 | |
1.0172 | |
1.0018 | |
1.0061 | |
0.9908 | |
0.9743 | |
1.0093 | |
0.9710 | |
0.9803 | |
0.9810 | |
0.9703 | |
0.9748 | |
0.9528 | |
0.9402 | |
0.9401 | |
0.9325 | |
0.9118 | |
0.9119 | |
0.9173 | |
0.9309 | |
0.9166 | |
0.8955 | |
0.8940 | |
0.8939 | |
0.8954 | |
0.8948 | |
0.9110 | |
0.8987 | |
0.8969 | |
0.8825 | |
0.8799 | |
0.8634 | |
0.8644 | |
0.8569 | |
0.8704 | |
0.8713 | |
0.8742 | |
0.8740 | |
0.8846 | |
0.9292 | |
0.9280 | |
0.9160 | |
0.9268 | |
0.9508 | |
0.9503 | |
0.9541 | |
0.9476 | |
0.9402 | |
0.9353 | |
0.9382 | |
0.9563 | |
0.9537 | |
0.9450 | |
0.9325 | |
0.9184 | |
0.9193 | |
0.9099 | |
0.9086 | |
0.8992 | |
0.9390 | |
0.9434 | |
0.9318 | |
0.9241 | |
0.9244 | |
0.9390 | |
0.9397 | |
0.9448 | |
0.9442 | |
0.9553 | |
0.9646 | |
0.9777 | |
0.9526 | |
0.9617 | |
0.9392 | |
0.9215 | |
0.9170 | |
0.9237 | |
0.9302 | |
0.9224 | |
0.8931 | |
0.8824 | |
0.8976 | |
0.9110 | |
0.9301 | |
0.9398 | |
0.9214 | |
0.9166 | |
0.9190 | |
0.9040 | |
0.9162 | |
0.9234 | |
0.9186 | |
0.9419 | |
0.9415 | |
0.9721 | |
0.9795 | |
0.9602 | |
0.9649 | |
0.9745 | |
0.9794 | |
0.9604 | |
0.9650 | |
0.9914 | |
0.9686 | |
0.9551 | |
0.9627 | |
0.9772 | |
0.9568 | |
0.9692 | |
0.9587 | |
0.9776 | |
0.9903 | |
0.9881 | |
0.9816 | |
0.9673 | |
0.9739 | |
1.0145 | |
0.9972 | |
1.0061 | |
0.9902 | |
0.9798 | |
0.9603 | |
0.9775 | |
0.9644 | |
0.9679 | |
0.9299 | |
0.9587 | |
0.9800 | |
0.9890 | |
0.9895 | |
0.9866 | |
0.9851 | |
0.9701 | |
0.9757 | |
1.0079 | |
1.0135 | |
1.0263 | |
1.0445 | |
1.0834 | |
1.0773 | |
1.0869 | |
1.0781 | |
1.0748 | |
1.0722 | |
1.0767 | |
1.0947 | |
1.1024 | |
1.1054 | |
1.0995 | |
1.1069 | |
1.1182 | |
1.1224 | |
1.1245 | |
1.1369 | |
1.1480 | |
1.1621 | |
1.1620 | |
1.1706 | |
1.1805 | |
1.1874 | |
1.1979 | |
1.1947 | |
1.1983 | |
1.1893 | |
1.1936 | |
1.2068 | |
1.1956 | |
1.1935 | |
1.1908 | |
1.1979 | |
1.2015 | |
1.1978 | |
1.2022 | |
1.2044 | |
1.1995 | |
1.2033 | |
1.1989 | |
1.1985 | |
1.2004 | |
1.1892 | |
1.2021 | |
1.2042 | |
1.1870 | |
1.1598 | |
1.1838 | |
1.1877 | |
1.1986 | |
1.1884 | |
1.2107 | |
1.1988 | |
1.1994 | |
1.1943 | |
1.1741 | |
1.1734 | |
1.1772 | |
1.1596 | |
1.1752 | |
1.2005 | |
1.1929 | |
1.1790 | |
1.1769 | |
1.1657 | |
1.1637 | |
1.1553 | |
1.1266 | |
1.1285 | |
1.1503 | |
1.1433 | |
1.1554 | |
1.1437 | |
1.1460 | |
1.1355 | |
1.1075 | |
1.0853 | |
1.0980 | |
1.1034 | |
1.1486 | |
1.1308 | |
1.1150 | |
1.1216 | |
1.1215 | |
1.1364 | |
1.1480 | |
1.1485 | |
1.1582 | |
1.1572 | |
1.1461 | |
1.1181 | |
1.1248 | |
1.1375 | |
1.1444 | |
1.1469 | |
1.1459 | |
1.1621 | |
1.1738 | |
1.1804 | |
1.1681 | |
1.1643 | |
1.1844 | |
1.1628 | |
1.1786 | |
1.1776 | |
1.1720 | |
1.1433 | |
1.1539 | |
1.1497 | |
1.1221 | |
1.1115 | |
1.1309 | |
1.1330 | |
1.1579 | |
1.1540 | |
1.1585 | |
1.1424 | |
1.1336 | |
1.1621 | |
1.1303 | |
1.0922 | |
1.1168 | |
1.1029 | |
1.0995 | |
1.1169 | |
1.0830 | |
1.0498 | |
1.0621 | |
1.0567 | |
1.0864 | |
1.0683 | |
1.0726 | |
1.0581 | |
1.0311 | |
1.0533 | |
1.0737 | |
1.0861 | |
1.1327 | |
1.1539 | |
1.1360 | |
1.1330 | |
1.1424 | |
1.1702 | |
1.1682 | |
1.1634 | |
1.1629 | |
1.1655 | |
1.1686 | |
1.1580 | |
1.1498 | |
1.1390 | |
1.1227 | |
1.1065 | |
1.0493 | |
1.0341 | |
1.0531 | |
1.0725 | |
1.0566 | |
1.0603 | |
1.0945 | |
1.0751 | |
1.1012 | |
1.1311 | |
1.1464 | |
1.1730 | |
1.1531 | |
1.1681 | |
1.1457 | |
1.1072 | |
1.1197 | |
1.1377 | |
1.1498 | |
1.2226 | |
1.2688 | |
1.2542 | |
1.2525 | |
1.2781 | |
1.3174 | |
1.3091 | |
1.2642 | |
1.2851 | |
1.3387 | |
1.2919 | |
1.2987 | |
1.3284 | |
1.3412 | |
1.3069 | |
1.2925 | |
1.3098 | |
1.3307 | |
1.3743 | |
1.3442 | |
1.3094 | |
1.3209 | |
1.2854 | |
1.2767 | |
1.2724 | |
1.2593 | |
1.2852 | |
1.2733 | |
1.2667 | |
1.2405 | |
1.2734 | |
1.2662 | |
1.2741 | |
1.2510 | |
1.2028 | |
1.2276 | |
1.2025 | |
1.1974 | |
1.2026 | |
1.2028 | |
1.1822 | |
1.2627 | |
1.2621 | |
1.2925 | |
1.2768 | |
1.2990 | |
1.2895 | |
1.2808 | |
1.2635 | |
1.2420 | |
1.2053 | |
1.1831 | |
1.1914 | |
1.1613 | |
1.1588 | |
1.1687 | |
1.2117 | |
1.1929 | |
1.1664 | |
1.1422 | |
1.1224 | |
1.1053 | |
1.0869 | |
1.1170 | |
1.0936 | |
1.0489 | |
1.0982 | |
1.0933 | |
1.1183 | |
1.1720 | |
1.2305 | |
1.2501 | |
1.2527 | |
1.2789 | |
1.2747 | |
1.2600 | |
1.2493 | |
1.2808 | |
1.2856 | |
1.2495 | |
1.2519 | |
1.2331 | |
1.2129 | |
1.2647 | |
1.2664 | |
1.3002 | |
1.3031 | |
1.2765 | |
1.2601 | |
1.2492 | |
1.2852 | |
1.3192 | |
1.3196 | |
1.3221 | |
1.3299 | |
1.2931 | |
1.2633 | |
1.3096 | |
1.2951 | |
1.2634 | |
1.2644 | |
1.2667 | |
1.2829 | |
1.2608 | |
1.2691 | |
1.2658 | |
1.2678 | |
1.2202 | |
1.2561 | |
1.2671 | |
1.2437 | |
1.2040 | |
1.1556 | |
1.1531 | |
1.1381 | |
1.1153 | |
1.1139 | |
1.1077 | |
1.1600 | |
1.1553 | |
1.0993 | |
1.1276 | |
1.0922 | |
1.0416 | |
1.0786 | |
1.0910 | |
1.1071 | |
1.0161 | |
1.0798 | |
1.0709 | |
0.9637 | |
0.9653 | |
1.0032 | |
0.9706 | |
1.0561 | |
1.0456 | |
1.0887 | |
1.1047 | |
1.2059 | |
1.1953 | |
1.2547 | |
1.2421 | |
1.2310 | |
1.2036 | |
1.1937 | |
1.2056 | |
1.2214 | |
1.2873 | |
1.3113 | |
1.1814 | |
1.3662 | |
1.3955 | |
1.4408 | |
1.5435 | |
1.6058 | |
1.5381 | |
1.4902 | |
1.5934 | |
1.6266 | |
1.6013 | |
1.6731 | |
1.7634 | |
1.7881 | |
1.7920 | |
1.7731 | |
1.7206 | |
1.7122 | |
1.6798 | |
1.6602 | |
1.6974 | |
1.6710 | |
1.6883 | |
1.6750 | |
1.6554 | |
1.6348 | |
1.6570 | |
1.6927 | |
1.6927 | |
1.6525 | |
1.6342 | |
1.5873 | |
1.6184 | |
1.5669 | |
1.5691 | |
1.5188 | |
1.4891 | |
1.4647 | |
1.5109 | |
1.4838 | |
1.4459 | |
1.5135 | |
1.4866 | |
1.4911 | |
1.4536 | |
1.4482 | |
1.4986 | |
1.4757 | |
1.4700 | |
1.4532 | |
1.4564 | |
1.4470 | |
1.4452 | |
1.3979 | |
1.3973 | |
1.3688 | |
1.3741 | |
1.3661 | |
1.3352 | |
1.3175 | |
1.2990 | |
1.2992 | |
1.2782 | |
1.3161 | |
1.3276 | |
1.3051 | |
1.3358 | |
1.3379 | |
1.3214 | |
1.3165 | |
1.2933 | |
1.2836 | |
1.2683 | |
1.2929 | |
1.2846 | |
1.2982 | |
1.3100 | |
1.3246 | |
1.3098 | |
1.3056 | |
1.2918 | |
1.2681 | |
1.2623 | |
1.2476 | |
1.2517 | |
1.2343 | |
1.2180 | |
1.2304 | |
1.2267 | |
1.2031 | |
1.2130 | |
1.1971 | |
1.2241 | |
1.2174 | |
1.2245 | |
1.2513 | |
1.2567 | |
1.2554 | |
1.2581 | |
1.2695 | |
1.2483 | |
1.2270 | |
1.2194 | |
1.2084 | |
1.1897 | |
1.1799 | |
1.1737 | |
1.1700 | |
1.1658 | |
1.1705 | |
1.1736 | |
1.1624 | |
1.1779 | |
1.1841 | |
1.2050 | |
1.1940 | |
1.2081 | |
1.1805 | |
1.1661 | |
1.1299 | |
1.1454 | |
1.1522 | |
1.1186 | |
1.1277 | |
1.1475 | |
1.1927 | |
1.1840 | |
1.1715 | |
1.1865 | |
1.2118 | |
1.1778 | |
1.1664 | |
1.1152 | |
1.1082 | |
1.1218 | |
1.1210 | |
1.1405 | |
1.1041 | |
1.1458 | |
1.1449 | |
1.1531 | |
1.1411 | |
1.1437 | |
1.1517 | |
1.1633 | |
1.1574 | |
1.1701 | |
1.1133 | |
1.1235 | |
1.1307 | |
1.1308 | |
1.1086 | |
1.0981 | |
1.0806 | |
1.0664 | |
1.0664 | |
1.0998 | |
1.1121 | |
1.1233 | |
1.1326 | |
1.1086 | |
1.1233 | |
1.1390 | |
1.1396 | |
1.1593 | |
1.1019 | |
1.1073 | |
1.1109 | |
1.1096 | |
1.0960 | |
1.0699 | |
1.0646 | |
1.0698 | |
1.0778 | |
1.0934 | |
1.0913 | |
1.0875 | |
1.0924 | |
1.0955 | |
1.0928 | |
1.0873 | |
1.1331 | |
1.0981 | |
1.1228 | |
1.1261 | |
1.1550 | |
1.1406 | |
1.1468 | |
1.1642 | |
1.2148 | |
1.2394 | |
1.2352 | |
1.1917 | |
1.1768 | |
1.1800 | |
1.1628 | |
1.1670 | |
1.1710 | |
1.1701 | |
1.2058 | |
1.2138 | |
1.1813 | |
1.1493 | |
1.1725 | |
1.1447 | |
1.1220 | |
1.1054 | |
1.1044 | |
1.0753 | |
1.0760 | |
1.0583 | |
1.0476 | |
1.0358 | |
1.0214 | |
1.0228 | |
1.0127 | |
0.9973 | |
0.9826 | |
1.0028 | |
1.0113 | |
1.0167 | |
1.0016 | |
0.9969 | |
1.0223 | |
1.0039 | |
0.9876 | |
0.9777 | |
0.9616 | |
0.9569 | |
0.9645 | |
0.9558 | |
0.9388 | |
0.9157 | |
0.9050 | |
0.9080 | |
0.9046 | |
0.9180 | |
0.9301 | |
0.9337 | |
0.9350 | |
0.9503 | |
0.9463 | |
0.9355 |