Historyczny escudo portugalskie / lek albański

Historia stawek dziennych PTE /ALL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 0.7031 lek albański

minimum na

1 escudo portugalskie = 0.4662 lek albański

Cena Historia ALL / PTE

Date PTE/ALL
0.4670
0.4673
0.4679
0.4697
0.4688
0.4725
0.4748
0.4752
0.4763
0.4770
0.4763
0.4783
0.4764
0.4766
0.4812
0.4785
0.4790
0.4800
0.4795
0.4802
0.4795
0.4809
0.4809
0.4832
0.4816
0.4820
0.4817
0.4810
0.4826
0.4817
0.4823
0.4811
0.4809
0.4817
0.4812
0.4817
0.4818
0.4826
0.4832
0.4822
0.4823
0.4831
0.4837
0.4849
0.4835
0.4854
0.4882
0.4827
0.4859
0.4843
0.4867
0.4847
0.4878
0.4870
0.4889
0.4916
0.4940
0.4916
0.4889
0.4917
0.4897
0.4871
0.4902
0.4912
0.4958
0.4976
0.4948
0.4929
0.4953
0.4918
0.4954
0.4953
0.4973
0.4932
0.4943
0.4948
0.4940
0.4888
0.4951
0.4932
0.4890
0.4874
0.4922
0.4907
0.4902
0.4893
0.4879
0.4893
0.4898
0.4894
0.4911
0.4913
0.4922
0.4932
0.4905
0.4941
0.4970
0.4970
0.4979
0.4993
0.4988
0.4988
0.4995
0.4994
0.5004
0.4997
0.5005
0.4997
0.5011
0.5021
0.5014
0.5040
0.5011
0.5008
0.5016
0.5016
0.5017
0.5046
0.5029
0.5098
0.5102
0.5138
0.5162
0.5173
0.5187
0.5177
0.5173
0.5172
0.5191
0.5187
0.5174
0.5170
0.5209
0.5163
0.5181
0.5167
0.5071
0.5044
0.5109
0.5191
0.5210
0.5221
0.5270
0.5309
0.5279
0.5286
0.5287
0.5265
0.5317
0.5333
0.5392
0.5485
0.5288
0.5174
0.5191
0.5118
0.5029
0.5097
0.5196
0.5284
0.5346
0.5374
0.5292
0.5412
0.5504
0.5539
0.5551
0.5536
0.5532
0.5578
0.5591
0.5709
0.5764
0.5758
0.5760
0.5822
0.5778
0.5804
0.5805
0.5809
0.5910
0.5696
0.5698
0.5704
0.5751
0.5779
0.5798
0.5850
0.5857
0.5849
0.5849
0.5857
0.5859
0.5822
0.5834
0.5780
0.5830
0.5867
0.5866
0.5856
0.5825
0.5831
0.5822
0.5822
0.5809
0.5837
0.5817
0.5932
0.5945
0.5968
0.5969
0.5976
0.6025
0.6015
0.6016
0.6022
0.6011
0.5954
0.6111
0.6149
0.6261
0.6055
0.6031
0.6049
0.6057
0.6058
0.6051
0.6102
0.6075
0.5988
0.6007
0.6027
0.6037
0.6029
0.6021
0.6041
0.6051
0.6135
0.6135
0.6087
0.6074
0.6049
0.6060
0.6061
0.6057
0.6084
0.6075
0.6076
0.6080
0.6055
0.6041
0.6057
0.6089
0.6108
0.6115
0.6100
0.6118
0.6125
0.6134
0.6157
0.6159
0.6137
0.6137
0.6125
0.6162
0.6147
0.6139
0.6136
0.6170
0.6146
0.6161
0.6150
0.6171
0.6180
0.6168
0.6161
0.6156
0.6157
0.6167
0.6165
0.6156
0.6151
0.6177
0.6168
0.6185
0.6174
0.6152
0.6179
0.6159
0.6179
0.6178
0.6192
0.6201
0.6189
0.6191
0.6182
0.6193
0.6193
0.6199
0.6159
0.6188
0.6171
0.6169
0.6207
0.6188
0.6191
0.6203
0.6197
0.6223
0.6246
0.6204
0.6201
0.6178
0.6195
0.6199
0.6152
0.6152
0.6219
0.6319
0.6263
0.6494
0.6123
0.6092
0.6124
0.6148
0.6107
0.6104
0.6068
0.6086
0.6099
0.6106
0.6085
0.6087
0.6079
0.6073
0.6097
0.6132
0.6145
0.6117
0.6124
0.6137
0.6127
0.6159
0.6160
0.6143
0.6111
0.6088
0.6057
0.6048
0.6068
0.6084
0.6036
0.6030
0.6044
0.6075
0.6080
0.6090
0.6084
0.6082
0.6093
0.6077
0.6071
0.6094
0.6095
0.6107
0.6128
0.6155
0.6157
0.6170
0.6193
0.6188
0.6239
0.6242
0.6242
0.6234
0.6226
0.6235
0.6226
0.6203
0.6179
0.6217
0.6220
0.6201
0.6254
0.6172
0.6187
0.6129
0.6150
0.6154
0.6202
0.6207
0.6224
0.6185
0.6231
0.6212
0.6222
0.6254
0.6267
0.6296
0.6306
0.6326
0.6325
0.6310
0.6298
0.6262
0.6275
0.6273
0.6292
0.6260
0.6295
0.6292
0.6292
0.6294
0.6297
0.6376
0.6223
0.6303
0.6346
0.6321
0.6346
0.6415
0.6427
0.6448
0.6427
0.6518
0.6540
0.6504
0.6584
0.6585
0.6607
0.6648
0.6607
0.6660
0.6677
0.6688
0.6651
0.6630
0.6633
0.6651
0.6657
0.6665
0.6671
0.6678
0.6656
0.6661
0.6677
0.6677
0.6673
0.6671
0.6671
0.6655
0.6670
0.6611
0.6599
0.6609
0.6604
0.6663
0.6618
0.6603
0.6604
0.6617
0.6586
0.6640
0.6660
0.6682
0.6679
0.6721
0.6549
0.6579
0.6589
0.6579
0.6604
0.6614
0.6614
0.6599
0.6599
0.6604
0.6589
0.6584
0.6604
0.6619
0.6654
0.6654
0.6669
0.6694
0.6619
0.6589
0.6559
0.6584
0.6624
0.6624
0.6619
0.6619
0.6789
0.6659
0.6659
0.6639
0.6704
0.6704
0.6699
0.6679
0.6714
0.6714
0.6704
0.6684
0.6634
0.6639
0.6634
0.6634
0.6634
0.6810
0.6747
0.6776
0.6850
0.6849
0.6856
0.6872
0.6853
0.6861
0.6867
0.6858
0.6874
0.6854
0.6888
0.6965
0.6900
0.6861
0.6875
0.6851
0.6848
0.6874
0.6852
0.6880
0.6966
0.6880
0.6842
0.6907
0.6823
0.6804
0.6802
0.6834
0.6852
0.6840
0.6856
0.6808
0.6849