Historyczny escudo portugalskie / rial irański

Historia stawek dziennych PTE /IRR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 7 976.2273 rial irański

minimum na

1 escudo portugalskie = 158.2815 rial irański

Cena Historia IRR / PTE

Date PTE/IRR
7 830.9773
7 807.3343
7 851.1288
7 834.3193
7 837.1624
7 954.8289
7 907.4929
7 842.3499
7 680.8891
7 638.8404
7 706.1781
7 668.8181
7 689.4684
7 776.5086
7 725.5813
7 574.5453
7 504.6638
7 614.1998
7 576.6902
7 653.6547
7 668.1697
247.5649
248.7700
249.8878
247.6831
249.2628
244.3396
244.9287
245.9188
246.9628
247.0471
246.8760
244.5940
243.8932
242.0646
243.5286
242.7006
241.9534
244.4484
244.3780
242.6687
245.7443
246.0440
247.6980
246.7239
246.8396
245.8595
243.6762
245.0928
244.0882
243.3605
243.5929
245.6600
245.0405
246.6072
247.5798
243.7032
242.6811
239.9462
241.3673
240.0126
235.9459
233.8190
238.3970
239.6320
241.7863
238.0648
230.0541
227.1695
226.8473
229.3468
227.6908
220.1903
219.7439
220.1235
216.2528
216.8843
219.0980
218.8431
215.5371
218.0440
219.2960
219.2626
221.6374
221.5915
220.5151
219.5055
222.4394
223.8799
228.3806
227.1236
227.1316
229.1064
230.3853
233.8624
233.2718
233.7367
231.7704
232.4593
234.4490
232.7496
229.6800
229.9877
227.2204
228.6220
228.8565
227.3705
225.3973
225.3694
225.5300
226.0258
229.6575
227.9476
227.9247
226.4258
226.0397
224.7972
223.6146
222.9816
227.9631
225.1125
227.2877
227.9821
229.1961
227.5516
227.4693
226.3076
225.8263
225.2237
227.2468
228.1691
229.7423
229.5967
231.7899
232.3535
230.3369
226.9386
228.4599
230.9749
230.7873
225.6552
225.7918
223.7463
224.8755
222.4205
222.8719
220.8562
223.1397
225.4053
226.4981
227.4189
228.1427
229.6610
230.1458
232.2159
232.0223
233.2828
235.4999
231.9974
230.1025
229.9144
230.4815
226.8119
226.1340
225.9066
227.9641
229.1502
231.7540
231.3315
233.1651
230.2277
226.1176
225.3439
223.8520
221.8439
226.2832
225.9729
228.3836
227.2104
224.9000
224.3104
222.8754
221.5765
219.1484
217.4395
219.3728
219.0122
216.1925
218.2545
211.6095
209.0806
208.5469
207.9424
204.9032
207.2351
203.2148
211.3786
213.7219
209.9415
211.2215
209.9356
214.4412
215.1769
216.7836
215.9585
214.3569
212.2146
220.3839
223.4904
222.2150
219.4915
225.2766
227.8364
225.5584
220.7734
222.8769
221.4827
226.3031
232.4463
230.8856
228.9183
236.1564
238.3346
238.2653
241.1239
236.6507
238.6339
240.4610
238.9187
238.1810
238.8983
237.6577
237.8328
237.9381
237.9954
236.9056
239.5507
244.2050
244.4229
244.6609
244.4569
243.1540
244.5322
246.0909
246.8860
248.4467
249.9087
248.4597
247.1110
247.6432
246.7877
249.6259
248.2158
247.9335
249.2922
249.1979
250.5292
250.1736
254.5820
256.0315
256.9064
256.5273
255.3356
254.9735
253.2512
253.6946
252.9200
250.1721
248.1784
247.1638
250.5976
248.8917
253.0457
255.4708
254.7994
253.0935
253.4457
255.0224
253.6577
255.3830
257.3273
256.6744
257.0106
255.1486
254.3296
250.7088
248.7151
249.2997
248.3335
244.4923
248.0163
247.1593
248.0941
247.5943
245.2704
247.0451
249.2608
248.2208
250.6933
247.6901
249.3915
246.4815
246.9888
247.1818
240.6081
238.2653
237.8912
236.4581
236.8537
238.1511
237.4064
233.6554
228.9492
229.2176
227.0199
228.9861
227.3411
228.1960
229.3428
226.7989
231.6278
226.0602
234.4609
239.4110
234.0415
227.8559
227.6289
229.1348
232.3441
231.4293
233.0558
233.8479
235.1109
235.2505
232.9526
233.8724
232.3545
232.6289
231.2442
232.5645
231.7515
233.7113
233.1022
234.2071
231.5664
230.4431
228.9103
230.8980
231.0866
232.0104
230.2541
233.1521
232.7326
235.5528
236.1055
234.0095
235.3139
236.4771
235.5364
237.0587
239.4060
235.7144
237.7101
236.1978
238.5152
234.5393
235.8975
235.2441
234.8954
236.4497
237.4148
236.3943
235.3269
237.6423
238.0802
236.4581
238.0887
238.6858
237.5660
236.8731
240.1597
240.0455
238.7596
244.1346
244.2548
241.3434
239.4529
238.3750
240.7229
240.6765
240.2370
242.8248
237.9495
241.7898
241.1648
243.0203
245.5263
243.6378
249.2548
253.0402
251.2340
249.6119
250.0638
251.5777
247.4177
245.4694
252.9384
255.8968
254.2348
252.8466
251.7184
247.5534
248.2118
246.0151
248.0128
246.1817
244.3117
247.3244
250.0828
222.9173
225.7051
228.0898
231.3499
231.3425
230.5454
233.4439
231.1943
230.7564
228.5632
229.5822
226.9530
227.9526
227.5277
220.3894
220.1978
213.7309
213.4511
210.3610
207.2321
206.5043
205.9756
206.4280
203.2172
202.0201
200.9078
198.2018
196.9070
196.0201
197.5324
198.7924
198.3654
196.9922
196.3513
193.4119
193.0223
192.6851
192.8418
189.6519
186.6986
185.1204
184.2624
181.1190
180.4272
181.3385
182.2488
180.1783
181.9211
177.8464
176.9665
176.6862
175.9764
172.2788
171.3695
172.6514
175.7395
173.7842
172.3242
171.1465
171.2438
171.6099
171.2393
173.6575
172.7651
173.9797
171.2947
171.0932
169.1808
168.6984
167.6480
171.1580
172.5646
170.0442
170.0701
171.6309
175.5390
174.0485
171.6897
165.0647
167.0883
168.2400
168.8980
167.8520
168.7553
167.3183
168.0894
169.8197
167.7941
166.3002
167.5582
164.9894
166.1750
168.7777
168.8531
168.3213
172.4559
171.7336
170.9191
169.3080
169.8267
171.3795
172.6474
172.7257
170.0367
170.2786
171.8583
172.1726
168.3328
170.1390
167.2559
165.1350
165.2897
167.2754
169.6377
168.3258
163.3259
161.9417
164.3634
163.7120
163.2186
164.0831
162.4320
164.1384
162.8341
158.4691
159.4053
160.6952