Historyczny escudo portugalskie / dolar singapurski

Historia stawek dziennych PTE /SGD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 0.008202 dolar singapurski

minimum na

1 escudo portugalskie = 0.006886 dolar singapurski

Cena Historia SGD / PTE

Date PTE/SGD
0.007314
0.007339
0.007366
0.007392
0.007380
0.007374
0.007363
0.007324
0.007351
0.007350
0.007372
0.007363
0.007373
0.007417
0.007412
0.007419
0.007415
0.007432
0.007457
0.007447
0.007449
0.007466
0.007466
0.007398
0.007384
0.007385
0.007332
0.007389
0.007424
0.007449
0.007462
0.007517
0.007484
0.007526
0.007462
0.007482
0.007496
0.007549
0.007559
0.007560
0.007534
0.007507
0.007498
0.007533
0.007510
0.007498
0.007533
0.007514
0.007496
0.007542
0.007547
0.007547
0.007513
0.007529
0.007501
0.007450
0.007476
0.007456
0.007436
0.007441
0.007470
0.007463
0.007487
0.007471
0.007422
0.007382
0.007328
0.007340
0.007293
0.007256
0.007226
0.007281
0.007450
0.007494
0.007444
0.007363
0.007248
0.007215
0.007245
0.007208
0.007042
0.006988
0.007016
0.006968
0.007006
0.007026
0.007044
0.007005
0.007063
0.007056
0.007044
0.007078
0.007057
0.007045
0.007035
0.007073
0.007090
0.007158
0.007136
0.007103
0.007118
0.007138
0.007139
0.007154
0.007193
0.007189
0.007217
0.007262
0.007233
0.007223
0.007239
0.007248
0.007311
0.007304
0.007291
0.007272
0.007243
0.007240
0.007263
0.007320
0.007306
0.007299
0.007283
0.007258
0.007269
0.007239
0.007224
0.007301
0.007245
0.007275
0.007264
0.007253
0.007273
0.007276
0.007237
0.007226
0.007217
0.007240
0.007284
0.007283
0.007257
0.007266
0.007283
0.007258
0.007216
0.007231
0.007305
0.007302
0.007254
0.007224
0.007226
0.007275
0.007204
0.007198
0.007180
0.007218
0.007272
0.007294
0.007297
0.007318
0.007378
0.007376
0.007360
0.007294
0.007350
0.007410
0.007379
0.007352
0.007366
0.007306
0.007213
0.007210
0.007231
0.007260
0.007247
0.007270
0.007315
0.007351
0.007270
0.007207
0.007171
0.007128
0.007118
0.007108
0.007106
0.007114
0.007149
0.007131
0.007123
0.007141
0.007149
0.007180
0.007122
0.007102
0.007116
0.007062
0.007067
0.007004
0.006978
0.007007
0.006979
0.006961
0.007016
0.006893
0.007042
0.007053
0.006960
0.006968
0.006928
0.006987
0.007011
0.007047
0.007068
0.007072
0.007041
0.007263
0.007311
0.007285
0.007242
0.007342
0.007345
0.007325
0.007241
0.007324
0.007264
0.007341
0.007466
0.007457
0.007383
0.007585
0.007599
0.007596
0.007668
0.007571
0.007599
0.007675
0.007663
0.007629
0.007664
0.007691
0.007701
0.007705
0.007708
0.007652
0.007677
0.007788
0.007802
0.007801
0.007815
0.007811
0.007865
0.007900
0.007909
0.007907
0.007947
0.007916
0.007947
0.007963
0.007946
0.008014
0.007995
0.008024
0.007999
0.007960
0.007989
0.007983
0.008022
0.008045
0.008059
0.008092
0.008096
0.008031
0.007998
0.007989
0.007987
0.007964
0.007904
0.007914
0.007975
0.007983
0.007979
0.008018
0.008003
0.008011
0.008018
0.008039
0.008017
0.008069
0.008070
0.008108
0.008135
0.008084
0.008074
0.007977
0.007937
0.007959
0.007947
0.007924
0.008020
0.007975
0.007996
0.007996
0.007987
0.007991
0.008078
0.008057
0.008101
0.008061
0.008102
0.008042
0.008074
0.008090
0.007935
0.007870
0.007855
0.007816
0.007825
0.007856
0.007825
0.007815
0.007744
0.007721
0.007642
0.007702
0.007668
0.007702
0.007707
0.007711
0.007835
0.007822
0.007922
0.007880
0.007718
0.007570
0.007512
0.007559
0.007561
0.007462
0.007454
0.007480
0.007534
0.007533
0.007500
0.007531
0.007505
0.007551
0.007497
0.007515
0.007488
0.007540
0.007542
0.007572
0.007529
0.007561
0.007514
0.007554
0.007550
0.007607
0.007610
0.007689
0.007668
0.007763
0.007768
0.007616
0.007609
0.007617
0.007608
0.007634
0.007695
0.007674
0.007710
0.007666
0.007678
0.007662
0.007676
0.007618
0.007594
0.007617
0.007628
0.007607
0.007575
0.007619
0.007641
0.007623
0.007660
0.007648
0.007655
0.007654
0.007718
0.007714
0.007707
0.007745
0.007762
0.007811
0.007812
0.007771
0.007784
0.007739
0.007772
0.007837
0.007753
0.007823
0.007851
0.007894
0.007950
0.007935
0.007922
0.008009
0.008004
0.007976
0.007947
0.007939
0.007847
0.007828
0.007889
0.007948
0.007964
0.007953
0.007949
0.007950
0.007949
0.007839
0.007845
0.007800
0.007788
0.007882
0.007950
0.007945
0.007990
0.008072
0.008092
0.008061
0.008051
0.008129
0.008101
0.008077
0.008086
0.008130
0.008117
0.008158
0.008092
0.008067
0.008091
0.007953
0.008013
0.007958
0.007927
0.007938
0.007975
0.007995
0.007945
0.007926
0.007981
0.007959
0.007984
0.007970
0.007989
0.008038
0.008031
0.008051
0.008088
0.008018
0.008008
0.008019
0.007994
0.007909
0.007844
0.007873
0.007839
0.007745
0.007713
0.007733
0.007757
0.007701
0.007772
0.007654
0.007661
0.007597
0.007549
0.007421
0.007423
0.007432
0.007551
0.007477
0.007517
0.007454
0.007415
0.007504
0.007527
0.007556
0.007584
0.007607
0.007559
0.007578
0.007562
0.007542
0.007518
0.007552
0.007610
0.007537
0.007543
0.007578
0.007656
0.007613
0.007558
0.007621
0.007641
0.007632
0.007634
0.007594
0.007601
0.007546
0.007586
0.007627
0.007492
0.007445
0.007473
0.007467
0.007449
0.007432
0.007475
0.007482
0.007596
0.007635
0.007666
0.007659
0.007724
0.007769
0.007743
0.007644
0.007588
0.007658
0.007659
0.007677
0.007622
0.007627
0.007635
0.007562
0.007695
0.007797
0.007854
0.007829
0.007752
0.007708
0.007836
0.007808
0.007687
0.007679
0.007649
0.007706
0.007592
0.007451
0.007529
0.007632