Historia stawek dziennych PYG /IRR ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 9.6909 rial irański
minimum na
1 guarani paragwajskie = 1.3532 rial irański
Date | PYG/IRR |
---|---|
5.6496 | |
5.6733 | |
5.6826 | |
5.7283 | |
5.6874 | |
5.7217 | |
5.7487 | |
5.7677 | |
5.7679 | |
5.7769 | |
5.7727 | |
5.7706 | |
5.7794 | |
5.7689 | |
5.7619 | |
5.7968 | |
5.7976 | |
5.7637 | |
5.7274 | |
5.7854 | |
5.7439 | |
5.6933 | |
5.6674 | |
5.6922 | |
5.6820 | |
5.6513 | |
5.6763 | |
5.6893 | |
5.7341 | |
5.7786 | |
5.7859 | |
5.7939 | |
5.8130 | |
5.8256 | |
5.8063 | |
5.8052 | |
5.8106 | |
5.8188 | |
5.8246 | |
5.8125 | |
5.8168 | |
5.7756 | |
5.8040 | |
5.8285 | |
5.8201 | |
5.8351 | |
5.8310 | |
5.8769 | |
5.8647 | |
5.8379 | |
5.8593 | |
5.9083 | |
5.8459 | |
5.9262 | |
5.9199 | |
5.8644 | |
5.8671 | |
5.8044 | |
5.7038 | |
5.8047 | |
5.7664 | |
5.7109 | |
5.6291 | |
5.6237 | |
5.7198 | |
5.6827 | |
5.7159 | |
5.7121 | |
5.8416 | |
5.8240 | |
5.8681 | |
5.9018 | |
6.0225 | |
5.8450 | |
5.8202 | |
5.8726 | |
5.9253 | |
5.9440 | |
5.9653 | |
6.0479 | |
6.0613 | |
6.1145 | |
6.1190 | |
6.1516 | |
6.1561 | |
6.1466 | |
6.1750 | |
6.1524 | |
6.1497 | |
6.1721 | |
6.1534 | |
6.1871 | |
6.1636 | |
6.1742 | |
6.1602 | |
6.1824 | |
6.1819 | |
6.1939 | |
6.1610 | |
6.1816 | |
6.1933 | |
6.1970 | |
6.0760 | |
6.0775 | |
6.0562 | |
5.9953 | |
6.0931 | |
6.0780 | |
6.0427 | |
5.9592 | |
6.0348 | |
6.0729 | |
6.0863 | |
6.1459 | |
6.2167 | |
6.2225 | |
6.1917 | |
6.2186 | |
6.1891 | |
6.1719 | |
6.1529 | |
6.1354 | |
6.1209 | |
6.1172 | |
6.1109 | |
6.1171 | |
6.1101 | |
6.1299 | |
6.1282 | |
6.1074 | |
6.0985 | |
6.0923 | |
6.0813 | |
6.0860 | |
6.0804 | |
6.0939 | |
6.1025 | |
6.1815 | |
6.1981 | |
6.2047 | |
6.2068 | |
6.2293 | |
6.2577 | |
6.2287 | |
6.2172 | |
6.2378 | |
6.2960 | |
6.2112 | |
6.3986 | |
6.4755 | |
6.5214 | |
6.7387 | |
6.5582 | |
6.5299 | |
6.4415 | |
6.3569 | |
6.3285 | |
6.3636 | |
6.3831 | |
6.2741 | |
6.1417 | |
6.0699 | |
6.0732 | |
6.1399 | |
6.1193 | |
6.0901 | |
6.2177 | |
6.0681 | |
6.0131 | |
5.9760 | |
5.9716 | |
5.9832 | |
5.9961 | |
5.9838 | |
5.9932 | |
5.9813 | |
5.9928 | |
6.0096 | |
6.0275 | |
6.0419 | |
6.0319 | |
6.0530 | |
6.0204 | |
6.0452 | |
6.0458 | |
6.0586 | |
6.0790 | |
6.0874 | |
6.0715 | |
6.0899 | |
6.1323 | |
6.1842 | |
6.2168 | |
6.2444 | |
6.2964 | |
6.3222 | |
6.3392 | |
6.3548 | |
6.4073 | |
6.4299 | |
6.4671 | |
6.4173 | |
6.4950 | |
6.5554 | |
6.4380 | |
6.4256 | |
6.3904 | |
6.4179 | |
6.4404 | |
6.4669 | |
6.4380 | |
6.4589 | |
6.4700 | |
6.4482 | |
6.4632 | |
6.4539 | |
6.4763 | |
6.4903 | |
6.5037 | |
6.5310 | |
6.5313 | |
6.5399 | |
6.5211 | |
6.5129 | |
6.5398 | |
6.5270 | |
6.5364 | |
6.4999 | |
6.5157 | |
6.5643 | |
6.5808 | |
6.5788 | |
6.5870 | |
6.6471 | |
6.7184 | |
6.7371 | |
6.7725 | |
6.8823 | |
6.9482 | |
6.9867 | |
7.0197 | |
7.0438 | |
7.0048 | |
6.8523 | |
6.7741 | |
6.7937 | |
6.7107 | |
6.7158 | |
6.7166 | |
6.7881 | |
6.7036 | |
6.5852 | |
6.6629 | |
6.7117 | |
6.7400 | |
6.7836 | |
6.8010 | |
6.8053 | |
6.8464 | |
6.8572 | |
6.9069 | |
6.9274 | |
6.9066 | |
6.9577 | |
6.9740 | |
6.9983 | |
6.9684 | |
6.9175 | |
7.0872 | |
7.0874 | |
7.0564 | |
7.1065 | |
7.1211 | |
7.1871 | |
7.1607 | |
7.1620 | |
7.1919 | |
7.1844 | |
7.1113 | |
7.0636 | |
7.1045 | |
7.1287 | |
7.1973 | |
7.3251 | |
7.3518 | |
7.3789 | |
7.3998 | |
7.3978 | |
7.4436 | |
7.4898 | |
7.5034 | |
7.6406 | |
7.6436 | |
7.5950 | |
7.5773 | |
7.5175 | |
7.4718 | |
7.4556 | |
7.4500 | |
7.4204 | |
7.3642 | |
7.3778 | |
7.4060 | |
7.5000 | |
6.7045 | |
6.7377 | |
6.7689 | |
6.7591 | |
6.8208 | |
6.7703 | |
6.7467 | |
6.8076 | |
6.8622 | |
6.7379 | |
6.6681 | |
6.5711 | |
6.6197 | |
6.5228 | |
6.5534 | |
6.3735 | |
6.3513 | |
6.3005 | |
6.3876 | |
6.2709 | |
6.2078 | |
6.1889 | |
6.1153 | |
6.0941 | |
6.0934 | |
6.1083 | |
6.0541 | |
6.0798 | |
6.0369 | |
5.9334 | |
5.9170 | |
5.8859 | |
5.8581 | |
5.8562 | |
5.8334 | |
5.8319 | |
5.7990 | |
5.9126 | |
5.8794 | |
5.8835 | |
5.9937 | |
5.8751 | |
5.8773 | |
5.8787 | |
5.8161 | |
5.8472 | |
5.7293 | |
5.8041 | |
5.8052 | |
5.7094 | |
5.7194 | |
5.7543 | |
5.7690 | |
5.8109 | |
5.8618 | |
5.8540 | |
5.9263 | |
5.6569 | |
5.7295 | |
5.8608 | |
5.9539 | |
5.9840 | |
5.8384 | |
5.6975 | |
5.6148 | |
5.6372 | |
5.5687 | |
5.6612 | |
5.6253 | |
5.5567 | |
5.6019 | |
5.5860 | |
5.5534 | |
5.5438 | |
5.5028 | |
5.5188 | |
5.5060 | |
5.5471 | |
5.5367 | |
5.5444 | |
5.5686 | |
5.3399 | |
5.3983 | |
5.3958 | |
5.3717 | |
5.4034 | |
5.4021 | |
5.3856 | |
5.4479 | |
5.4536 | |
5.4147 | |
5.4255 | |
5.4402 | |
5.3914 | |
5.3855 | |
5.4875 | |
5.3958 | |
5.4494 | |
5.4362 | |
5.3820 | |
5.3524 | |
5.3546 | |
5.3966 | |
5.3906 | |
5.4228 | |
5.4569 | |
5.4706 | |
5.4321 | |
5.3836 | |
5.3759 | |
5.3243 | |
5.3040 | |
5.2709 | |
5.3051 | |
5.2644 | |
5.2089 | |
5.2015 | |
5.1395 | |
5.0635 | |
5.0447 | |
5.1044 | |
5.1421 | |
5.1890 | |
5.1472 | |
5.1433 | |
5.1812 | |
5.2296 | |
5.2986 | |
5.3244 | |
5.3276 | |
5.3303 | |
5.3288 | |
5.2844 | |
5.2856 | |
5.3269 | |
5.3328 | |
5.3303 | |
5.4183 | |
5.4080 | |
5.5608 | |
5.5645 | |
5.6621 | |
5.6740 | |
5.7205 | |
5.6985 | |
5.7164 | |
5.7064 | |
5.6918 | |
5.6949 | |
5.6561 | |
5.6586 | |
5.6381 | |
5.6700 | |
5.6530 | |
5.5825 | |
5.6045 | |
5.5979 | |
5.6329 | |
5.6436 | |
5.6557 | |
5.7094 | |
5.7861 | |
5.8348 | |
5.7817 | |
5.8194 | |
5.9386 | |
5.8861 | |
5.7983 | |
5.7927 | |
5.7711 | |
5.7017 | |
5.6737 | |
5.7623 | |
5.7640 | |
5.7796 | |
5.8496 | |
5.8179 | |
5.8022 | |
5.7849 | |
5.7869 | |
5.7368 | |
5.7419 | |
5.7709 | |
5.7581 | |
5.7758 | |
5.8206 | |
5.8563 | |
5.9018 | |
5.9355 | |
6.1276 | |
6.1885 | |
6.2182 | |
6.2210 | |
6.1592 | |
6.1817 | |
6.1456 | |
6.1569 | |
6.0444 | |
6.1130 | |
6.1149 | |
5.9990 | |
5.8248 | |
5.8089 | |
5.7948 | |
5.7885 | |
5.7689 | |
5.7611 | |
5.7652 | |
5.7680 | |
5.7550 | |
5.7172 | |
5.7172 | |
5.7052 | |
5.6892 | |
5.6920 | |
5.6337 | |
5.6510 | |
5.6253 | |
5.6234 | |
5.5782 | |
5.5809 | |
5.4180 | |
5.2908 | |
5.3182 | |
5.3489 | |
5.3788 | |
5.3560 | |
5.3759 | |
5.4064 | |
5.4796 | |
5.5327 | |
5.5828 | |
5.5994 | |
5.6088 | |
5.6320 | |
5.6462 | |
5.5974 | |
5.5854 | |
5.5635 | |
5.5848 | |
5.5840 | |
5.5860 | |
5.5706 | |
5.5485 | |
5.5609 | |
5.5703 | |
5.5995 | |
5.5982 | |
5.5989 | |
2.7630 | |
2.7304 | |
2.7241 | |
2.7100 | |
2.7520 | |
2.7641 | |
2.8020 | |
2.8004 | |
2.8526 | |
2.9105 | |
2.9183 | |
2.9576 | |
2.9619 | |
2.9545 | |
2.9496 | |
3.0040 | |
3.0231 | |
3.0360 | |
3.0482 | |
3.0605 | |
3.0628 | |
3.1062 | |
3.1034 | |
3.0571 | |
2.9773 | |
2.9518 | |
2.9361 | |
2.9384 | |
2.9184 | |
2.8518 | |
2.8919 | |
2.8720 | |
2.8527 | |
2.8137 | |
2.7674 | |
2.7486 | |
2.7578 | |
2.7481 | |
2.7521 | |
2.7508 | |
2.7525 | |
2.7636 | |
2.7620 | |
2.7572 | |
2.7550 | |
2.7663 | |
2.7737 | |
2.7616 | |
2.7761 | |
2.7757 | |
2.7836 | |
2.7692 | |
2.7692 | |
2.8133 | |
2.7273 | |
2.7390 | |
2.7062 | |
2.6933 | |
2.7097 | |
2.7186 | |
2.7373 | |
2.8056 | |
2.8335 | |
2.8235 | |
2.8658 | |
2.8209 | |
2.7351 | |
2.7421 | |
2.7596 | |
2.7685 | |
2.7375 | |
2.7535 | |
2.7679 | |
2.7696 | |
2.7249 | |
2.6533 | |
2.5844 | |
2.5412 | |
2.3963 | |
2.4277 | |
2.4450 | |
2.4549 | |
2.4938 | |
2.5248 | |
2.4733 | |
2.4788 | |
2.4401 | |
2.0741 | |
2.1125 | |
2.5446 | |
2.5777 | |
2.5534 | |
2.5373 | |
2.5302 | |
2.5452 | |
2.5652 | |
2.5945 | |
2.6800 | |
2.7196 | |
2.7264 | |
2.7122 | |
2.7353 | |
2.7273 | |
2.6929 | |
2.8085 | |
2.7140 | |
2.6624 | |
2.6563 | |
2.6535 | |
2.7259 | |
2.8497 | |
2.6504 | |
2.6409 | |
2.6342 | |
2.6709 | |
2.6469 | |
2.6353 | |
2.6348 | |
2.6090 | |
2.5542 | |
2.5645 | |
2.5681 | |
2.4764 | |
2.3903 | |
2.3937 | |
2.3170 | |
2.2478 | |
2.2602 | |
2.2624 | |
2.2443 | |
2.2400 | |
2.2508 | |
2.2379 | |
2.2750 | |
2.2316 | |
2.2476 | |
2.2482 | |
2.2390 | |
2.2335 | |
2.1974 | |
2.1898 | |
2.1870 | |
2.1011 | |
2.1011 | |
2.1054 | |
2.1307 | |
2.1316 | |
2.1185 | |
2.1332 | |
2.0863 | |
2.0813 | |
2.0959 | |
2.0980 | |
2.0939 | |
2.1066 | |
2.0973 | |
2.0960 | |
2.0914 | |
2.0972 | |
2.0976 | |
2.0962 | |
2.1003 | |
2.0960 | |
2.0934 | |
2.1044 | |
2.1138 | |
2.1036 | |
2.0984 | |
2.0945 | |
2.0969 | |
2.0919 | |
2.0923 | |
2.0923 | |
2.1024 | |
2.0956 | |
2.0946 | |
2.0943 | |
2.1053 | |
2.0944 | |
2.1051 | |
2.1110 | |
2.1183 | |
2.0791 | |
2.1111 | |
2.1107 | |
2.1515 | |
2.1514 | |
2.1101 | |
2.2089 | |
2.1220 | |
2.0770 | |
2.0615 | |
2.0476 | |
2.0392 | |
2.0320 | |
2.0321 | |
2.0231 | |
2.0361 | |
2.0330 | |
2.0212 | |
2.0202 | |
1.9927 | |
2.0191 | |
2.0077 | |
1.9974 | |
2.0064 | |
2.0136 | |
2.0004 | |
2.0050 | |
1.9809 | |
1.9844 | |
1.9800 | |
1.9796 | |
1.9772 | |
1.9767 | |
1.9476 | |
1.9262 | |
1.9229 | |
1.9470 | |
1.9528 | |
1.9571 | |
1.9549 | |
1.9928 | |
2.0255 | |
1.9681 | |
1.9584 | |
1.8991 | |
1.8894 | |
1.8996 | |
1.9042 | |
1.8858 | |
1.8894 | |
1.8798 | |
1.8684 | |
1.9176 | |
1.9302 | |
1.9743 | |
2.0386 | |
2.0175 | |
1.9866 | |
2.0333 | |
2.0557 | |
2.0587 | |
2.0912 | |
2.0510 | |
2.0995 | |
2.0914 | |
2.1498 | |
2.0520 | |
2.1599 | |
2.3030 | |
2.4169 | |
2.4007 | |
2.4273 | |
2.4192 | |
2.4180 | |
2.4157 | |
2.3565 | |
2.3551 | |
2.3691 | |
2.3407 | |
2.3270 | |
2.3388 | |
2.3108 | |
2.3126 | |
2.3401 | |
2.4232 | |
2.3362 | |
2.2897 | |
2.2755 | |
2.2639 | |
2.2865 | |
2.2942 | |
2.2725 | |
2.1964 | |
2.0917 | |
1.9116 | |
1.9048 | |
1.9321 | |
1.8890 | |
1.8822 | |
1.8971 | |
1.8960 | |
1.8841 | |
1.8907 | |
1.9055 | |
1.8766 | |
1.8901 | |
1.8659 | |
1.8805 | |
1.8690 | |
1.8750 | |
1.8804 | |
1.8862 | |
1.8961 | |
1.8789 | |
1.8909 | |
1.8743 | |
1.8801 | |
1.8692 | |
1.8448 | |
1.8340 | |
1.8404 | |
1.8366 | |
1.8214 | |
1.8342 | |
1.8273 | |
1.8163 | |
1.8057 | |
1.7974 | |
1.8103 | |
1.7999 | |
1.8029 | |
1.7972 | |
1.7999 | |
1.7988 | |
1.7970 | |
1.7923 | |
1.8051 | |
1.7996 | |
1.7932 | |
1.8051 | |
1.8079 | |
1.8060 | |
1.8050 | |
1.8012 | |
1.8064 | |
1.8095 | |
1.8098 | |
1.8063 | |
1.7977 | |
1.7978 | |
1.7986 | |
1.7919 | |
1.7820 | |
1.7761 | |
1.7761 | |
1.7591 | |
1.7504 | |
1.7513 | |
1.7537 | |
1.7578 | |
1.7459 | |
1.7458 | |
1.7352 | |
1.7212 | |
1.7118 | |
1.7030 | |
1.6995 | |
1.7116 | |
1.7119 | |
1.7177 | |
1.7213 | |
1.7279 | |
1.7268 | |
1.7125 | |
1.6604 | |
1.6642 | |
1.6537 | |
1.6352 | |
1.6480 | |
1.6527 | |
1.6457 | |
1.6414 | |
1.6349 | |
1.6301 | |
1.6389 | |
1.6399 | |
1.6237 | |
1.6253 | |
1.6248 | |
1.6161 | |
1.6159 | |
1.5756 | |
1.5948 | |
1.6140 | |
1.5985 | |
1.5806 | |
1.5680 | |
1.5648 | |
1.5854 | |
1.5292 | |
1.5160 | |
1.5241 | |
1.5165 | |
1.5165 | |
1.5129 | |
1.5070 | |
1.5043 | |
1.4918 | |
1.4913 | |
1.4915 | |
1.4901 | |
1.4863 | |
1.4889 | |
1.5152 | |
1.4928 | |
1.4840 | |
1.4778 | |
1.4783 | |
1.4798 | |
1.4790 | |
1.4811 | |
1.4772 | |
1.4785 | |
1.4732 | |
1.4738 | |
1.4789 | |
1.4742 | |
1.4811 | |
1.4739 | |
1.4709 | |
1.4721 | |
1.4849 | |
1.4955 | |
1.5020 | |
1.5039 | |
1.5055 | |
1.5016 | |
1.4825 | |
1.4834 | |
1.4821 | |
1.4840 | |
1.4659 | |
1.4519 | |
1.4421 | |
1.4342 | |
1.4333 | |
1.4260 | |
1.4195 | |
1.4203 | |
1.4189 | |
1.4200 | |
1.4108 | |
1.4108 | |
1.4117 | |
1.4109 | |
1.4136 | |
1.4123 | |
1.4111 | |
1.3953 | |
1.3960 | |
1.4001 | |
1.4053 | |
1.4001 | |
1.4141 | |
1.4128 | |
1.4371 | |
1.4387 | |
1.4394 | |
1.4450 | |
1.4340 | |
1.4354 | |
1.4393 | |
1.4396 | |
1.4329 | |
1.4409 | |
1.4396 | |
1.4467 | |
1.4704 | |
1.4703 | |
1.4740 | |
1.4789 | |
1.4727 | |
1.4791 | |
1.4772 | |
1.4777 | |
1.4714 | |
1.4733 | |
1.4733 | |
1.4795 | |
1.4558 | |
1.4556 | |
1.4626 | |
1.4589 | |
1.4648 | |
1.4648 | |
1.4649 | |
1.4647 | |
1.4804 | |
1.4309 | |
1.4808 | |
1.4810 | |
1.4189 | |
1.4175 | |
1.4194 | |
1.4176 | |
1.3845 | |
1.3845 |