Historyczny guarani paragwajskie / dolar jamajski

Historia stawek dziennych PYG /JMD ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 guarani paragwajskie = 0.026842 dolar jamajski

minimum na

1 guarani paragwajskie = 0.011344 dolar jamajski

Cena Historia JMD / PYG

Date PYG/JMD
0.026235
0.026156
0.026178
0.026134
0.025858
0.025919
0.025889
0.025653
0.026171
0.025419
0.025970
0.025666
0.025340
0.025058
0.024845
0.024623
0.024372
0.024228
0.024103
0.024236
0.024344
0.024269
0.024096
0.023929
0.023722
0.023614
0.023423
0.023671
0.023969
0.023629
0.023507
0.023850
0.023794
0.023311
0.022947
0.022986
0.022787
0.022723
0.022619
0.022636
0.022731
0.022805
0.022871
0.022657
0.022520
0.022496
0.022268
0.022181
0.022098
0.021870
0.021375
0.021362
0.021417
0.021026
0.020680
0.020027
0.020115
0.019971
0.020009
0.020001
0.019982
0.019930
0.019950
0.019893
0.019771
0.019783
0.019765
0.019786
0.019700
0.019709
0.019702
0.019707
0.019836
0.019829
0.019969
0.019993
0.020047
0.019989
0.019886
0.019953
0.019912
0.019837
0.019915
0.019996
0.019995
0.020085
0.020047
0.020370
0.020362
0.020311
0.020062
0.019769
0.020060
0.020227
0.020280
0.020181
0.020185
0.020221
0.020302
0.020469
0.020587
0.020703
0.020772
0.020699
0.020662
0.020661
0.020794
0.020780
0.020639
0.020698
0.020688
0.020652
0.020586
0.020727
0.020871
0.020851
0.020963
0.020989
0.021014
0.020914
0.020990
0.020816
0.020926
0.021138
0.021282
0.021382
0.021506
0.021478
0.021482
0.021478
0.021323
0.021251
0.021397
0.021284
0.021208
0.021037
0.021257
0.021162
0.020912
0.020824
0.020933
0.020944
0.020678
0.020736
0.020824
0.021113
0.021164
0.021207
0.021170
0.021268
0.021252
0.021224
0.021272
0.021247
0.021258
0.021268
0.021258
0.021248
0.021252
0.021243
0.021202
0.021235
0.021305
0.021346
0.021461
0.021389
0.021316
0.021455
0.021485
0.021133
0.021380
0.021344
0.021268
0.021282
0.021115
0.021140
0.021171
0.021020
0.020788
0.020621
0.020656
0.020807
0.020507
0.020855
0.021154
0.021717
0.021365
0.021320
0.021483
0.021833
0.021176
0.021060
0.021110
0.021368
0.021554
0.021458
0.021668
0.021804
0.021945
0.021848
0.021905
0.021933
0.022057
0.022258
0.022248
0.022136
0.022090
0.021968
0.021992
0.021968
0.022178
0.022353
0.022500
0.022478
0.022650
0.022528
0.022599
0.022631
0.022624
0.021937
0.021992
0.022062
0.022019
0.022496
0.022605
0.022382
0.022054
0.022226
0.022287
0.022251
0.022399
0.022588
0.022671
0.022684
0.022818
0.022804
0.022765
0.022659
0.022544
0.022395
0.022142
0.021865
0.021459
0.021358
0.021414
0.021574
0.021696
0.021786
0.021871
0.022277
0.022325
0.022282
0.022327
0.022418
0.022584
0.022453
0.022070
0.022124
0.022211
0.022273
0.021944
0.022015
0.022117
0.022480
0.022356
0.023293
0.023385
0.023308
0.023706
0.023027
0.022568
0.022409
0.022167
0.022502
0.022788
0.022892
0.022363
0.021656
0.021150
0.021004
0.021060
0.020768
0.020595
0.021058
0.020630
0.020427
0.020547
0.020798
0.020941
0.020818
0.020835
0.020655
0.020743
0.020733
0.020628
0.020253
0.020324
0.020346
0.020620
0.020975
0.021368
0.021628
0.021445
0.021410
0.021310
0.021000
0.020951
0.020680
0.020539
0.020621
0.020805
0.020978
0.021174
0.021511
0.021863
0.022286
0.021925
0.021942
0.021445
0.021504
0.021041
0.020641
0.020620
0.020429
0.020583
0.020595
0.020935
0.021264
0.021628
0.021540
0.021361
0.021210
0.020517
0.020340
0.020433
0.020370
0.020476
0.021803
0.021832
0.021770
0.021742
0.021832
0.021707
0.021617
0.021177
0.021077
0.021224
0.020949
0.021053
0.021193
0.021515
0.021891
0.021673
0.021780
0.021958
0.022275
0.022436
0.022727
0.022539
0.022419
0.021414
0.021162
0.020946
0.020718
0.020819
0.021620
0.021320
0.021640
0.021268
0.021315
0.021282
0.020668
0.020777
0.020518
0.020254
0.020347
0.020314
0.020703
0.020984
0.021473
0.022130
0.022314
0.022159
0.021916
0.021674
0.021564
0.021269
0.021359
0.021663
0.021698
0.021573
0.021396
0.021259
0.021296
0.021413
0.021323
0.021386
0.021801
0.022315
0.022590
0.022770
0.023156
0.023267
0.023449
0.023573
0.023641
0.023633
0.023519
0.023460
0.023250
0.023028
0.022889
0.022746
0.022672
0.023035
0.022970
0.022671
0.022224
0.022154
0.022136
0.022408
0.022351
0.022427
0.022523
0.022465
0.022521
0.022669
0.022675
0.023049
0.023441
0.023010
0.022662
0.022302
0.022472
0.022064
0.022138
0.022004
0.021914
0.021856
0.022288
0.021987
0.022052
0.022101
0.022098
0.022144
0.022325
0.022264
0.022122
0.022359
0.022523
0.022556
0.022669
0.022908
0.022933
0.023006
0.022544
0.022487
0.022458
0.022917
0.022924
0.022967
0.023208
0.022989
0.023024
0.023339
0.023233
0.023351
0.023021
0.023223
0.023274
0.022954
0.022790
0.022953
0.022940
0.023083
0.023220
0.023162
0.023444
0.022292
0.022550
0.023256
0.023485
0.023543
0.022994
0.022621
0.022083
0.022371
0.022089
0.022382
0.022319
0.021897
0.022234
0.022193
0.021977
0.022064
0.021961
0.022198
0.022162
0.022352
0.022454
0.022580
0.022602
0.022713
0.022988
0.022868
0.022749
0.022849
0.022817
0.022641
0.023005
0.022993
0.022779
0.022830
0.022901
0.022664
0.022648
0.022696
0.022445
0.022338
0.022309
0.022084
0.021928
0.021921
0.022128
0.021939
0.021948
0.022111
0.022056
0.021903
0.021639
0.021575
0.021407
0.021318
0.021254
0.021382
0.021154
0.020984
0.020877
0.020601
0.020335
0.020319
0.020375
0.020496
0.020699
0.020584
0.020560
0.020714
0.020807
0.021062
0.021245
0.021248
0.021302
0.021262
0.021076
0.021070
0.021107
0.021110
0.021099
0.021423
0.021371
0.021875
0.021842
0.022228
0.022366
0.022513
0.022331
0.022501
0.022415
0.022426
0.022442
0.022381
0.022533
0.022420
0.022692
0.022721
0.022729
0.022858
0.022689
0.022928
0.022970
0.023057
0.023264
0.023582
0.023897
0.023802
0.024007
0.024630
0.024523
0.024232
0.024299
0.024213
0.023985
0.023946
0.024295
0.024258
0.024306
0.024679
0.024722
0.024589
0.024428
0.024479
0.024253
0.024266
0.024393
0.024358
0.024360
0.024536
0.024700
0.024883
0.025118
0.025937
0.026171
0.026358
0.026399
0.026278
0.026378
0.026291
0.026425
0.026194
0.026539
0.026677
0.026172
0.025418
0.025327
0.025195
0.025183
0.025083
0.025044
0.025029
0.024947
0.024837
0.024798
0.024787
0.024681
0.024613
0.024620
0.024592
0.024647
0.024492
0.024428
0.024206
0.024168
0.023414
0.022856
0.022869
0.022939
0.023059
0.022913
0.022957
0.023153
0.022857
0.023157
0.023259
0.023232
0.023150
0.023578
0.023615
0.023573
0.023421
0.023292
0.023227
0.023153
0.023037
0.022839
0.022714
0.022767
0.022797
0.022888
0.022861
0.022889
0.022879
0.022605
0.022464
0.022299
0.022582
0.022665
0.022880
0.022595
0.022936
0.023349
0.023393
0.023711
0.023812
0.023784
0.023789
0.024274
0.024335
0.024216
0.024228
0.024172
0.024089
0.024099
0.023986
0.023098
0.022817
0.022126
0.022269
0.022211
0.022034
0.021491
0.021752
0.021608
0.021396
0.020913
0.020541
0.020420
0.020321
0.020312
0.020256
0.020259
0.020200
0.020201
0.020137
0.020055
0.020052
0.020168
0.020168
0.020112
0.020162
0.020163
0.020186
0.020104
0.020068
0.020299
0.019698
0.019672
0.019404
0.019291
0.019513
0.019448
0.019536
0.019988
0.020055
0.020086
0.020292
0.019944
0.020045
0.020125
0.020223
0.020328
0.020047
0.020220
0.020308
0.020224
0.019922
0.019419
0.019052
0.019376
0.018280
0.018520
0.018711
0.018872
0.019529
0.019670
0.019381
0.019526
0.019408
0.019417
0.019851
0.020120
0.020397
0.020460
0.020470
0.020604
0.020527
0.020522
0.020675
0.021420
0.021718
0.021973
0.021960
0.022097
0.021967
0.021780
0.022772
0.021879
0.021555
0.021411
0.021339
0.021290
0.021242
0.021225
0.021246
0.021067
0.021391
0.021315
0.021345
0.021463
0.021300
0.020897
0.020989
0.021347
0.020768
0.020182
0.020215
0.019570
0.018970
0.018975
0.018951
0.018828
0.018736
0.018837
0.018709
0.019045
0.018712
0.018744
0.018739
0.018770
0.018735
0.018360
0.018332
0.018295
0.017521
0.017521
0.017484
0.017603
0.017686
0.018030
0.018057
0.018111
0.018091
0.018191
0.018216
0.018222
0.018270
0.018260
0.018256
0.018190
0.018266
0.018246
0.018217
0.018182
0.018215
0.018268
0.018445
0.018602
0.018630
0.018659
0.018701
0.018750
0.018237
0.018774
0.018777
0.018897
0.018954
0.018917
0.018922
0.019071
0.018981
0.019005
0.019045
0.019075
0.018733
0.018948
0.018997
0.019367
0.019009
0.018986
0.019875
0.018575
0.017326
0.017390
0.018088
0.018217
0.018217
0.018156
0.018143
0.018167
0.018136
0.018004
0.018043
0.017867
0.017852
0.017781
0.017839
0.017850
0.017462
0.017703
0.017834
0.017539
0.017657
0.017584
0.017594
0.017653
0.017655
0.017680
0.017513
0.017586
0.017800
0.017551
0.017784
0.017509
0.017417
0.017801
0.017379
0.017383
0.017448
0.017690
0.017218
0.017493
0.017123
0.017732
0.016902
0.016495
0.016227
0.015932
0.015952
0.016502
0.016046
0.016099
0.016420
0.015998
0.015554
0.015246
0.015480
0.015831
0.015949
0.015852
0.015209
0.016122
0.017031
0.017848
0.017917
0.018077
0.018177
0.018076
0.017987
0.018004
0.018174
0.018135
0.018136
0.017969
0.018332
0.017916
0.017887
0.017985
0.018431
0.017870
0.018079
0.017328
0.017563
0.017387
0.017550
0.017286
0.017500
0.016859
0.015267
0.014707
0.014808
0.014905
0.014463
0.014380
0.014388
0.014455
0.014408
0.014404
0.014441
0.014451
0.014412
0.014425
0.014113
0.014266
0.014370
0.014352
0.014331
0.014164
0.014484
0.014064
0.014277
0.014129
0.013947
0.013916
0.013927
0.013681
0.013748
0.013743
0.013776
0.013480
0.013239
0.013295
0.013429
0.013365
0.013387
0.013130
0.013099
0.013188
0.013285
0.013251
0.013305
0.013263
0.013216
0.013311
0.013286
0.013268
0.013122
0.013256
0.013206
0.013264
0.013225
0.013095
0.013138
0.013150
0.013166
0.013083
0.013016
0.012960
0.012987
0.012848
0.012704
0.012655
0.012739
0.012709
0.012530
0.012665
0.012581
0.012456
0.012390
0.012365
0.012372
0.012403
0.012402
0.012325
0.012331
0.012343
0.012386
0.012318
0.011914
0.011883
0.011809
0.011700
0.011833
0.011882
0.011835
0.011799
0.011753
0.011723
0.011465
0.011423
0.011381
0.011381
0.011529
0.011468
0.011344