Historyczny guarani paragwajskie / dolar liberyjski

Historia stawek dziennych PYG /LRD ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 guarani paragwajskie = 0.033844 dolar liberyjski

minimum na

1 guarani paragwajskie = 0.008719 dolar liberyjski

Cena Historia LRD / PYG

Date PYG/LRD
0.030581
0.030201
0.030135
0.030324
0.030260
0.029957
0.029869
0.029873
0.029922
0.029886
0.029855
0.029725
0.029680
0.030338
0.029514
0.030088
0.029799
0.029530
0.029127
0.028903
0.028775
0.028547
0.028104
0.028111
0.028230
0.028421
0.028395
0.028537
0.028456
0.028284
0.027935
0.027528
0.027150
0.027184
0.026529
0.026225
0.026470
0.026375
0.025665
0.025366
0.025493
0.025712
0.025833
0.025855
0.025885
0.025834
0.025969
0.026027
0.025567
0.025075
0.024958
0.027865
0.027759
0.027843
0.027496
0.026866
0.026842
0.026821
0.026441
0.025933
0.025156
0.025113
0.025042
0.025040
0.024899
0.024968
0.025060
0.025053
0.025031
0.024837
0.024914
0.024947
0.024997
0.024984
0.024883
0.025036
0.025069
0.025082
0.025123
0.025138
0.025243
0.025078
0.025237
0.024671
0.024099
0.023936
0.023714
0.023414
0.023312
0.023139
0.022898
0.022955
0.023076
0.023543
0.024250
0.024351
0.024001
0.024276
0.024594
0.024774
0.024865
0.025119
0.025195
0.025214
0.025421
0.025665
0.025745
0.025797
0.025805
0.025802
0.025760
0.025879
0.025784
0.025800
0.025798
0.025784
0.025772
0.025767
0.025730
0.025818
0.025779
0.025943
0.026010
0.026051
0.026066
0.026276
0.026093
0.026229
0.026340
0.026288
0.026349
0.026225
0.026118
0.026141
0.026135
0.026039
0.025946
0.026041
0.026042
0.025800
0.025518
0.025667
0.025571
0.025346
0.025218
0.025313
0.025234
0.025093
0.025183
0.025181
0.025362
0.025522
0.025574
0.025593
0.025616
0.025695
0.025561
0.025556
0.025580
0.025621
0.025701
0.025613
0.025421
0.025249
0.025166
0.024901
0.024727
0.024330
0.023793
0.023632
0.023286
0.023165
0.023205
0.023200
0.022882
0.022885
0.022839
0.022154
0.022136
0.021653
0.021067
0.021592
0.021454
0.021213
0.021025
0.020920
0.021091
0.020979
0.021138
0.021248
0.021756
0.021406
0.021229
0.021486
0.021846
0.021224
0.021098
0.021318
0.021512
0.021591
0.021715
0.021992
0.022093
0.022254
0.022277
0.022360
0.022335
0.022305
0.022415
0.022380
0.022137
0.022215
0.022143
0.022270
0.022195
0.022160
0.022162
0.022249
0.022089
0.022317
0.022021
0.022140
0.022135
0.022183
0.022013
0.022105
0.022082
0.021904
0.022209
0.022097
0.021940
0.021506
0.021640
0.021525
0.021326
0.021202
0.021102
0.021009
0.020759
0.020888
0.020801
0.020911
0.021007
0.021380
0.021752
0.022478
0.023596
0.024719
0.024773
0.024849
0.024872
0.024795
0.024836
0.024794
0.024761
0.024778
0.024757
0.024819
0.024845
0.025157
0.025240
0.025273
0.025274
0.025347
0.025489
0.025333
0.025346
0.025426
0.025678
0.025355
0.026139
0.026483
0.026733
0.027680
0.026946
0.026830
0.026543
0.026210
0.026138
0.026230
0.026261
0.025697
0.025111
0.024651
0.024600
0.024564
0.024343
0.023779
0.024115
0.023325
0.023064
0.022532
0.022338
0.022292
0.022482
0.024622
0.025934
0.026790
0.027818
0.028300
0.028438
0.028538
0.028491
0.028651
0.028493
0.028614
0.028617
0.028678
0.028785
0.028811
0.028731
0.028833
0.029023
0.029240
0.029388
0.029557
0.029773
0.029881
0.029908
0.029945
0.030199
0.030298
0.030469
0.030178
0.030543
0.030846
0.030275
0.030217
0.030013
0.030181
0.030286
0.030342
0.030198
0.030158
0.030195
0.029863
0.029856
0.029509
0.029301
0.029075
0.029001
0.029122
0.029085
0.029317
0.029690
0.029861
0.030210
0.032763
0.032849
0.032650
0.032714
0.032895
0.032978
0.032460
0.032594
0.032853
0.033349
0.033237
0.032974
0.033181
0.033499
0.033710
0.033740
0.033730
0.033439
0.032304
0.031574
0.031471
0.030908
0.030911
0.030500
0.029357
0.028889
0.027996
0.027436
0.027083
0.026733
0.026551
0.026490
0.026345
0.026403
0.026424
0.026534
0.026612
0.026430
0.026605
0.026625
0.026768
0.026625
0.026246
0.026407
0.026195
0.026362
0.026507
0.026637
0.026737
0.026632
0.026636
0.026731
0.026669
0.026348
0.026047
0.026272
0.026345
0.026565
0.026406
0.026404
0.026420
0.026444
0.026437
0.026598
0.026809
0.026648
0.026438
0.026435
0.026703
0.028066
0.027443
0.026418
0.025856
0.024808
0.024377
0.024168
0.024064
0.023324
0.023627
0.023652
0.023656
0.023631
0.023589
0.023875
0.023700
0.023586
0.023777
0.023967
0.023575
0.023384
0.022318
0.022536
0.021726
0.022979
0.022624
0.022453
0.022087
0.022497
0.022150
0.022097
0.022102
0.022057
0.021912
0.021929
0.021658
0.020893
0.021010
0.020931
0.020821
0.020741
0.020675
0.020604
0.020581
0.020523
0.020210
0.020274
0.020658
0.020465
0.020679
0.016491
0.016187
0.016934
0.016968
0.016741
0.016838
0.016501
0.016804
0.016902
0.016535
0.016564
0.016212
0.016434
0.016376
0.016340
0.016678
0.016534
0.016124
0.016159
0.016707
0.016607
0.016880
0.016472
0.015903
0.015851
0.015920
0.015731
0.015994
0.015714
0.015693
0.015807
0.015802
0.015724
0.016929
0.015662
0.015720
0.015701
0.015848
0.015900
0.015776
0.015917
0.016242
0.016420
0.016231
0.016243
0.016243
0.016234
0.016197
0.016888
0.016952
0.017010
0.016319
0.016361
0.016214
0.016154
0.015993
0.015716
0.015059
0.015345
0.015251
0.015474
0.015192
0.015665
0.015398
0.015604
0.015537
0.015603
0.015519
0.015708
0.015322
0.015239
0.015464
0.015215
0.014881
0.014753
0.014609
0.014533
0.014313
0.014267
0.014219
0.014314
0.014620
0.014719
0.014745
0.014941
0.015025
0.015152
0.015357
0.015618
0.015465
0.015316
0.015041
0.014785
0.014933
0.014945
0.015407
0.015310
0.015564
0.015970
0.016419
0.016441
0.016777
0.016513
0.016559
0.016268
0.016539
0.016470
0.016483
0.016473
0.016237
0.016513
0.016311
0.016552
0.016602
0.016580
0.016650
0.016716
0.016852
0.016896
0.016969
0.017162
0.017478
0.017607
0.017500
0.017646
0.018057
0.017998
0.017746
0.017787
0.017714
0.017513
0.018988
0.019329
0.019372
0.019463
0.019754
0.019773
0.019763
0.019710
0.019757
0.019631
0.019667
0.019786
0.019752
0.019829
0.019988
0.020114
0.020269
0.020391
0.021080
0.021295
0.021406
0.021425
0.021351
0.021462
0.021376
0.021714
0.021509
0.021847
0.021715
0.021114
0.020572
0.020325
0.020156
0.019023
0.019277
0.018791
0.019329
0.019574
0.019307
0.019303
0.019163
0.019270
0.019228
0.019263
0.018948
0.018104
0.018068
0.019327
0.019195
0.019207
0.018649
0.018221
0.018336
0.018443
0.018044
0.017492
0.017516
0.017617
0.017898
0.018145
0.018168
0.018163
0.018233
0.018257
0.018294
0.017978
0.017966
0.018038
0.018056
0.017420
0.017444
0.017656
0.017711
0.017384
0.017544
0.017620
0.017603
0.017461
0.017075
0.016655
0.016832
0.016527
0.016839
0.017170
0.017080
0.017046
0.017348
0.017611
0.017694
0.018181
0.017965
0.017934
0.017917
0.018212
0.018358
0.018431
0.018331
0.018521
0.018573
0.018863
0.018658
0.018463
0.017992
0.017821
0.017771
0.017788
0.017728
0.017109
0.017102
0.016958
0.017029
0.016686
0.016633
0.016654
0.016458
0.016587
0.016579
0.016200
0.016368
0.016405
0.016668
0.016414
0.016489
0.016649
0.016689
0.016670
0.016730
0.016776
0.016715
0.016648
0.016862
0.017140
0.016651
0.016534
0.016392
0.016296
0.016450
0.016529
0.016775
0.017017
0.017209
0.017079
0.017301
0.017043
0.017058
0.017218
0.017156
0.017221
0.016899
0.017200
0.017298
0.017193
0.016863
0.016492
0.016154
0.016527
0.015612
0.015637
0.015704
0.015798
0.016269
0.016420
0.016144
0.016485
0.016173
0.016168
0.016523
0.016877
0.017131
0.017244
0.017205
0.017360
0.017235
0.017244
0.017491
0.018124
0.018303
0.018405
0.018585
0.018709
0.018656
0.018475
0.019299
0.018488
0.018415
0.018324
0.018073
0.018020
0.017990
0.018051
0.017881
0.017674
0.018014
0.017947
0.018100
0.018261
0.017940
0.017628
0.017539
0.017619
0.017091
0.016713
0.016813
0.016283
0.015786
0.015828
0.015831
0.015719
0.015628
0.015619
0.015076
0.015773
0.015189
0.015146
0.014813
0.014863
0.014863
0.014616
0.014536
0.015047
0.014376
0.014441
0.014307
0.014745
0.014634
0.014875
0.014842
0.014912
0.014792
0.014929
0.015104
0.015100
0.015073
0.015114
0.015007
0.015056
0.014909
0.015045
0.014982
0.014907
0.014683
0.014635
0.014752
0.014812
0.014937
0.014970
0.015091
0.014980
0.014501
0.015144
0.015058
0.014929
0.015310
0.014837
0.014955
0.015275
0.015279
0.015113
0.015163
0.015199
0.014815
0.015130
0.015130
0.015227
0.015142
0.014705
0.014624
0.014047
0.013744
0.013817
0.013940
0.013678
0.014058
0.014463
0.014428
0.014738
0.014695
0.014718
0.014622
0.014645
0.014523
0.014443
0.014621
0.014314
0.014658
0.014380
0.014408
0.014049
0.014267
0.014009
0.014017
0.013867
0.013962
0.013594
0.013950
0.013461
0.013549
0.013386
0.013413
0.012989
0.013113
0.013071
0.012941
0.012943
0.012760
0.012630
0.012570
0.012630
0.012562
0.012642
0.012645
0.012485
0.012764
0.012622
0.012773
0.013387
0.013013
0.012851
0.012842
0.012846
0.012827
0.012984
0.012853
0.013163
0.013313
0.013698
0.013403
0.014124
0.015022
0.015778
0.015659
0.015889
0.015926
0.015944
0.015966
0.015929
0.015928
0.016063
0.016076
0.016070
0.016160
0.015987
0.015856
0.016017
0.016473
0.015813
0.015753
0.015372
0.015547
0.015418
0.015467
0.015140
0.015103
0.014466
0.013101
0.012958
0.013095
0.012542
0.012772
0.012749
0.012751
0.012742
0.012744
0.012853
0.012809
0.012523
0.012482
0.012525
0.012408
0.012358
0.012394
0.012432
0.012495
0.012384
0.012460
0.012357
0.012394
0.012325
0.012166
0.012095
0.012143
0.012146
0.012027
0.012311
0.012260
0.012141
0.012115
0.012003
0.012079
0.012038
0.012058
0.012112
0.012127
0.012122
0.012106
0.012079
0.012113
0.012079
0.012062
0.012143
0.012016
0.012000
0.011993
0.011970
0.011810
0.011830
0.011853
0.011823
0.011765
0.009529
0.009541
0.009501
0.009448
0.009408
0.009412
0.009326
0.009291
0.009296
0.009308
0.009336
0.009267
0.009271
0.009211
0.009135
0.009068
0.009071
0.009069
0.009095
0.009101
0.009114
0.009147
0.009179
0.009177
0.009133
0.008830
0.008856
0.008800
0.008720
0.008790
0.008810
0.008785
0.008767
0.008733
0.008734
0.008749