Historia stawek dziennych PYG /NGN ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.22075 naira nigeryjska
minimum na
1 guarani paragwajskie = 0.02086 naira nigeryjska
Date | PYG/NGN |
---|---|
0.16652 | |
0.16223 | |
0.16904 | |
0.19226 | |
0.19192 | |
0.21396 | |
0.21828 | |
0.21171 | |
0.21385 | |
0.20118 | |
0.20382 | |
0.12442 | |
0.12375 | |
0.12347 | |
0.13197 | |
0.12197 | |
0.12308 | |
0.10357 | |
0.10810 | |
0.10762 | |
0.10743 | |
0.10739 | |
0.11043 | |
0.10802 | |
0.10752 | |
0.10588 | |
0.11779 | |
0.10459 | |
0.10489 | |
0.10525 | |
0.10703 | |
0.10840 | |
0.10720 | |
0.10410 | |
0.10616 | |
0.10527 | |
0.10543 | |
0.10575 | |
0.10449 | |
0.10906 | |
0.10690 | |
0.10817 | |
0.10522 | |
0.10788 | |
0.09483 | |
0.06387 | |
0.06428 | |
0.06388 | |
0.06387 | |
0.06408 | |
0.06446 | |
0.06366 | |
0.06435 | |
0.06451 | |
0.06391 | |
0.06390 | |
0.06315 | |
0.06312 | |
0.06324 | |
0.06285 | |
0.06233 | |
0.06162 | |
0.06178 | |
0.06230 | |
0.06076 | |
0.06104 | |
0.06193 | |
0.06275 | |
0.06171 | |
0.06138 | |
0.06178 | |
0.06291 | |
0.06094 | |
0.06039 | |
0.06086 | |
0.06138 | |
0.06083 | |
0.06104 | |
0.06194 | |
0.06211 | |
0.06123 | |
0.06202 | |
0.06199 | |
0.06159 | |
0.06152 | |
0.06073 | |
0.06131 | |
0.06120 | |
0.06144 | |
0.06080 | |
0.06106 | |
0.06082 | |
0.06120 | |
0.06053 | |
0.06074 | |
0.06050 | |
0.06081 | |
0.06041 | |
0.06076 | |
0.06086 | |
0.06075 | |
0.05973 | |
0.05970 | |
0.05955 | |
0.05907 | |
0.05999 | |
0.05981 | |
0.05949 | |
0.05865 | |
0.05940 | |
0.05967 | |
0.05956 | |
0.05990 | |
0.06048 | |
0.06072 | |
0.06043 | |
0.06063 | |
0.06039 | |
0.06028 | |
0.06009 | |
0.05987 | |
0.05974 | |
0.05970 | |
0.05974 | |
0.05955 | |
0.05974 | |
0.05995 | |
0.05980 | |
0.05964 | |
0.05949 | |
0.05941 | |
0.05935 | |
0.05944 | |
0.05935 | |
0.05952 | |
0.05959 | |
0.06023 | |
0.06048 | |
0.06063 | |
0.06051 | |
0.06081 | |
0.06131 | |
0.06103 | |
0.06083 | |
0.06097 | |
0.06141 | |
0.05613 | |
0.05782 | |
0.06041 | |
0.06329 | |
0.06271 | |
0.06376 | |
0.06125 | |
0.06057 | |
0.05752 | |
0.05719 | |
0.05751 | |
0.06009 | |
0.05955 | |
0.05557 | |
0.05604 | |
0.05581 | |
0.05678 | |
0.05634 | |
0.05585 | |
0.05626 | |
0.05584 | |
0.05486 | |
0.05429 | |
0.05436 | |
0.05447 | |
0.05414 | |
0.05441 | |
0.05460 | |
0.05419 | |
0.05437 | |
0.05474 | |
0.05483 | |
0.05496 | |
0.05465 | |
0.05522 | |
0.05529 | |
0.05530 | |
0.05540 | |
0.05482 | |
0.05553 | |
0.05552 | |
0.05610 | |
0.05616 | |
0.05644 | |
0.05676 | |
0.05715 | |
0.05726 | |
0.05795 | |
0.05818 | |
0.05827 | |
0.05895 | |
0.05880 | |
0.05948 | |
0.05990 | |
0.05944 | |
0.05942 | |
0.05984 | |
0.05790 | |
0.05932 | |
0.05737 | |
0.05594 | |
0.05606 | |
0.05598 | |
0.05558 | |
0.05585 | |
0.05597 | |
0.05570 | |
0.05567 | |
0.05560 | |
0.05579 | |
0.05602 | |
0.05605 | |
0.05621 | |
0.05633 | |
0.05626 | |
0.05612 | |
0.05607 | |
0.05628 | |
0.05605 | |
0.05619 | |
0.05582 | |
0.05594 | |
0.05649 | |
0.05663 | |
0.05660 | |
0.05657 | |
0.05691 | |
0.05766 | |
0.05802 | |
0.04929 | |
0.05946 | |
0.06004 | |
0.06012 | |
0.06024 | |
0.06023 | |
0.05989 | |
0.05864 | |
0.05828 | |
0.05812 | |
0.05750 | |
0.04887 | |
0.05743 | |
0.05724 | |
0.05733 | |
0.05638 | |
0.05697 | |
0.05734 | |
0.05761 | |
0.05802 | |
0.05815 | |
0.05825 | |
0.05846 | |
0.05883 | |
0.05889 | |
0.05939 | |
0.05938 | |
0.05978 | |
0.05984 | |
0.06000 | |
0.05991 | |
0.05954 | |
0.06045 | |
0.06055 | |
0.06109 | |
0.06143 | |
0.06155 | |
0.06156 | |
0.06126 | |
0.06122 | |
0.06135 | |
0.06143 | |
0.06075 | |
0.06042 | |
0.06078 | |
0.06106 | |
0.06149 | |
0.06174 | |
0.06199 | |
0.06185 | |
0.06218 | |
0.06162 | |
0.06231 | |
0.06273 | |
0.06266 | |
0.06279 | |
0.06297 | |
0.06264 | |
0.06319 | |
0.06305 | |
0.06312 | |
0.06308 | |
0.06326 | |
0.06321 | |
0.06298 | |
0.06302 | |
0.06345 | |
0.06430 | |
0.06439 | |
0.06471 | |
0.06507 | |
0.06497 | |
0.06507 | |
0.06483 | |
0.06460 | |
0.06519 | |
0.06593 | |
0.06505 | |
0.06455 | |
0.06381 | |
0.06456 | |
0.06363 | |
0.06408 | |
0.06369 | |
0.06351 | |
0.06333 | |
0.06428 | |
0.06330 | |
0.06343 | |
0.06353 | |
0.06322 | |
0.06329 | |
0.06339 | |
0.06328 | |
0.06225 | |
0.06332 | |
0.06339 | |
0.06339 | |
0.06333 | |
0.06295 | |
0.06285 | |
0.06342 | |
0.06334 | |
0.06297 | |
0.06362 | |
0.06457 | |
0.06556 | |
0.06561 | |
0.05718 | |
0.05665 | |
0.05510 | |
0.05686 | |
0.05649 | |
0.05840 | |
0.05586 | |
0.05631 | |
0.05795 | |
0.05723 | |
0.05542 | |
0.05616 | |
0.05648 | |
0.05657 | |
0.05713 | |
0.05705 | |
0.05786 | |
0.05518 | |
0.05590 | |
0.05736 | |
0.05818 | |
0.05865 | |
0.05714 | |
0.05577 | |
0.05504 | |
0.05522 | |
0.05460 | |
0.05547 | |
0.05494 | |
0.05221 | |
0.05259 | |
0.05262 | |
0.05447 | |
0.05435 | |
0.05357 | |
0.05418 | |
0.05433 | |
0.05470 | |
0.05324 | |
0.05315 | |
0.05359 | |
0.05404 | |
0.05463 | |
0.05465 | |
0.05443 | |
0.05464 | |
0.05465 | |
0.05676 | |
0.05700 | |
0.05968 | |
0.05592 | |
0.05710 | |
0.05779 | |
0.05530 | |
0.05166 | |
0.05069 | |
0.05014 | |
0.05020 | |
0.03903 | |
0.03513 | |
0.03491 | |
0.03502 | |
0.03541 | |
0.03543 | |
0.03557 | |
0.03577 | |
0.03595 | |
0.03570 | |
0.03540 | |
0.03530 | |
0.03503 | |
0.03493 | |
0.03481 | |
0.03502 | |
0.03476 | |
0.03437 | |
0.03429 | |
0.03390 | |
0.03353 | |
0.03342 | |
0.03366 | |
0.03397 | |
0.03436 | |
0.03410 | |
0.03405 | |
0.03435 | |
0.03466 | |
0.03519 | |
0.03542 | |
0.03542 | |
0.03544 | |
0.03537 | |
0.03509 | |
0.03514 | |
0.03538 | |
0.03544 | |
0.03540 | |
0.03599 | |
0.03593 | |
0.03688 | |
0.03699 | |
0.03772 | |
0.03788 | |
0.03832 | |
0.03827 | |
0.03846 | |
0.03842 | |
0.03844 | |
0.03853 | |
0.03842 | |
0.03863 | |
0.03859 | |
0.03894 | |
0.03904 | |
0.03900 | |
0.03940 | |
0.03944 | |
0.03966 | |
0.03973 | |
0.03989 | |
0.04041 | |
0.04108 | |
0.04147 | |
0.04123 | |
0.04156 | |
0.04260 | |
0.04285 | |
0.04205 | |
0.04234 | |
0.04098 | |
0.03930 | |
0.03970 | |
0.03947 | |
0.03851 | |
0.03905 | |
0.03947 | |
0.03981 | |
0.03877 | |
0.03910 | |
0.03947 | |
0.03752 | |
0.03703 | |
0.03626 | |
0.03577 | |
0.03570 | |
0.03611 | |
0.03605 | |
0.03637 | |
0.03657 | |
0.03774 | |
0.03792 | |
0.03796 | |
0.03807 | |
0.03785 | |
0.03804 | |
0.03798 | |
0.03783 | |
0.03766 | |
0.03827 | |
0.03851 | |
0.03796 | |
0.03705 | |
0.03696 | |
0.03692 | |
0.03694 | |
0.03665 | |
0.03665 | |
0.03673 | |
0.03650 | |
0.03588 | |
0.03634 | |
0.03671 | |
0.03633 | |
0.03684 | |
0.03718 | |
0.03713 | |
0.03728 | |
0.03717 | |
0.03717 | |
0.03696 | |
0.03661 | |
0.03563 | |
0.03465 | |
0.03473 | |
0.03445 | |
0.03463 | |
0.03444 | |
0.03499 | |
0.03485 | |
0.03505 | |
0.03536 | |
0.03572 | |
0.03582 | |
0.03591 | |
0.03585 | |
0.03583 | |
0.03578 | |
0.03594 | |
0.03595 | |
0.03606 | |
0.03622 | |
0.03610 | |
0.03643 | |
0.03657 | |
0.03652 | |
0.03628 | |
0.03649 | |
0.03621 | |
0.03615 | |
0.03630 | |
0.03598 | |
0.03584 | |
0.03567 | |
0.03630 | |
0.03628 | |
0.03682 | |
0.03634 | |
0.03679 | |
0.03748 | |
0.03762 | |
0.03794 | |
0.03808 | |
0.03813 | |
0.03812 | |
0.03867 | |
0.03881 | |
0.03922 | |
0.03928 | |
0.03963 | |
0.03944 | |
0.03988 | |
0.03973 | |
0.03919 | |
0.03815 | |
0.03775 | |
0.03760 | |
0.03759 | |
0.03727 | |
0.03652 | |
0.03679 | |
0.03675 | |
0.03662 | |
0.03588 | |
0.03539 | |
0.03532 | |
0.03540 | |
0.03530 | |
0.03512 | |
0.03518 | |
0.03523 | |
0.03534 | |
0.03534 | |
0.03530 | |
0.03540 | |
0.03560 | |
0.03563 | |
0.03561 | |
0.03574 | |
0.03564 | |
0.03587 | |
0.03646 | |
0.03623 | |
0.03686 | |
0.03608 | |
0.03587 | |
0.03593 | |
0.03569 | |
0.03587 | |
0.03606 | |
0.03597 | |
0.03643 | |
0.03664 | |
0.03632 | |
0.03665 | |
0.03620 | |
0.03642 | |
0.03656 | |
0.03685 | |
0.03692 | |
0.03654 | |
0.03679 | |
0.03705 | |
0.03699 | |
0.03638 | |
0.03542 | |
0.03523 | |
0.03611 | |
0.03416 | |
0.03461 | |
0.03510 | |
0.03558 | |
0.03673 | |
0.03738 | |
0.03641 | |
0.03672 | |
0.03624 | |
0.03610 | |
0.03683 | |
0.03721 | |
0.03746 | |
0.03809 | |
0.03799 | |
0.03833 | |
0.03928 | |
0.03806 | |
0.03813 | |
0.03895 | |
0.03944 | |
0.03993 | |
0.03966 | |
0.03981 | |
0.03943 | |
0.03886 | |
0.04070 | |
0.03912 | |
0.03838 | |
0.03815 | |
0.03772 | |
0.03878 | |
0.03915 | |
0.03890 | |
0.03860 | |
0.03887 | |
0.03944 | |
0.03895 | |
0.03911 | |
0.03890 | |
0.03859 | |
0.03788 | |
0.03811 | |
0.03812 | |
0.03710 | |
0.03612 | |
0.03597 | |
0.03464 | |
0.03339 | |
0.03364 | |
0.03333 | |
0.03309 | |
0.03287 | |
0.03307 | |
0.03303 | |
0.03349 | |
0.03279 | |
0.03318 | |
0.03348 | |
0.03275 | |
0.03260 | |
0.03193 | |
0.03176 | |
0.03178 | |
0.03045 | |
0.03042 | |
0.03052 | |
0.03093 | |
0.03082 | |
0.03187 | |
0.03204 | |
0.03175 | |
0.03160 | |
0.03168 | |
0.03180 | |
0.03159 | |
0.03170 | |
0.03156 | |
0.03151 | |
0.03140 | |
0.03157 | |
0.03162 | |
0.03144 | |
0.03171 | |
0.03178 | |
0.03163 | |
0.03175 | |
0.03194 | |
0.03205 | |
0.03185 | |
0.03182 | |
0.03193 | |
0.03161 | |
0.03175 | |
0.03179 | |
0.03189 | |
0.03176 | |
0.03171 | |
0.03192 | |
0.03197 | |
0.03180 | |
0.03209 | |
0.03229 | |
0.03244 | |
0.03168 | |
0.03208 | |
0.03216 | |
0.03263 | |
0.03245 | |
0.03190 | |
0.03330 | |
0.03217 | |
0.03159 | |
0.03091 | |
0.03100 | |
0.03129 | |
0.03123 | |
0.03107 | |
0.03088 | |
0.03128 | |
0.03074 | |
0.03001 | |
0.03090 | |
0.03133 | |
0.03131 | |
0.03118 | |
0.03102 | |
0.03160 | |
0.03172 | |
0.03108 | |
0.03144 | |
0.02983 | |
0.02966 | |
0.02940 | |
0.02946 | |
0.02933 | |
0.02955 | |
0.02937 | |
0.02933 | |
0.02963 | |
0.02943 | |
0.02942 | |
0.02923 | |
0.02917 | |
0.02907 | |
0.02965 | |
0.02910 | |
0.02896 | |
0.02879 | |
0.02893 | |
0.02867 | |
0.02868 | |
0.02880 | |
0.02903 | |
0.02918 | |
0.02881 | |
0.02940 | |
0.02933 | |
0.02894 | |
0.03078 | |
0.02791 | |
0.02791 | |
0.02859 | |
0.02769 | |
0.02631 | |
0.02473 | |
0.02395 | |
0.02436 | |
0.02471 | |
0.02550 | |
0.02500 | |
0.02625 | |
0.02787 | |
0.02934 | |
0.02945 | |
0.02947 | |
0.02953 | |
0.02956 | |
0.02959 | |
0.02953 | |
0.02955 | |
0.02986 | |
0.02985 | |
0.02989 | |
0.03010 | |
0.02983 | |
0.02959 | |
0.02997 | |
0.03084 | |
0.02960 | |
0.02954 | |
0.02899 | |
0.02928 | |
0.03043 | |
0.03044 | |
0.03016 | |
0.03009 | |
0.02867 | |
0.02594 | |
0.02565 | |
0.02569 | |
0.02515 | |
0.02500 | |
0.02498 | |
0.02500 | |
0.02472 | |
0.02476 | |
0.02494 | |
0.02487 | |
0.02493 | |
0.02476 | |
0.02494 | |
0.02470 | |
0.02475 | |
0.02476 | |
0.02485 | |
0.02498 | |
0.02484 | |
0.02502 | |
0.02484 | |
0.02492 | |
0.02496 | |
0.02468 | |
0.02465 | |
0.02493 | |
0.02491 | |
0.02473 | |
0.02494 | |
0.02491 | |
0.02478 | |
0.02464 | |
0.02462 | |
0.02476 | |
0.02475 | |
0.02480 | |
0.02473 | |
0.02477 | |
0.02477 | |
0.02473 | |
0.02468 | |
0.02487 | |
0.02479 | |
0.02478 | |
0.02492 | |
0.02498 | |
0.02495 | |
0.02494 | |
0.02490 | |
0.02494 | |
0.02503 | |
0.02510 | |
0.02503 | |
0.02490 | |
0.02489 | |
0.02494 | |
0.02485 | |
0.02471 | |
0.02464 | |
0.02462 | |
0.02444 | |
0.02435 | |
0.02436 | |
0.02440 | |
0.02445 | |
0.02425 | |
0.02431 | |
0.02413 | |
0.02392 | |
0.02372 | |
0.02371 | |
0.02372 | |
0.02404 | |
0.02383 | |
0.02384 | |
0.02394 | |
0.02403 | |
0.02400 | |
0.02391 | |
0.02310 | |
0.02317 | |
0.02304 | |
0.02284 | |
0.02301 | |
0.02306 | |
0.02299 | |
0.02293 | |
0.02286 | |
0.02286 | |
0.02289 | |
0.02284 | |
0.02272 | |
0.02276 | |
0.02270 | |
0.02256 | |
0.02258 | |
0.02214 | |
0.02240 | |
0.02263 | |
0.02244 | |
0.02227 | |
0.02204 | |
0.02200 | |
0.02230 | |
0.02159 | |
0.02135 | |
0.02154 | |
0.02138 | |
0.02143 | |
0.02138 | |
0.02128 | |
0.02129 | |
0.02119 | |
0.02114 | |
0.02117 | |
0.02117 | |
0.02111 | |
0.02122 | |
0.02175 | |
0.02124 | |
0.02115 | |
0.02122 | |
0.02121 | |
0.02129 | |
0.02130 | |
0.02131 | |
0.02119 | |
0.02129 | |
0.02129 | |
0.02126 | |
0.02146 | |
0.02129 | |
0.02154 | |
0.02145 | |
0.02151 | |
0.02188 | |
0.02173 | |
0.02285 | |
0.02290 | |
0.02288 | |
0.02293 | |
0.02241 | |
0.02221 | |
0.02207 | |
0.02225 | |
0.02214 | |
0.02184 | |
0.02154 | |
0.02133 | |
0.02131 | |
0.02137 | |
0.02118 | |
0.02107 | |
0.02110 | |
0.02112 | |
0.02115 | |
0.02101 | |
0.02104 | |
0.02109 | |
0.02106 | |
0.02113 | |
0.02118 | |
0.02114 | |
0.02086 | |
0.02095 | |
0.02093 | |
0.02112 | |
0.02108 | |
0.02127 | |
0.02122 | |
0.02169 | |
0.02181 | |
0.02176 | |
0.02175 | |
0.02176 | |
0.02174 | |
0.02170 | |
0.02179 | |
0.02176 | |
0.02190 | |
0.02197 | |
0.02198 | |
0.02226 | |
0.02261 | |
0.02253 | |
0.02249 | |
0.02257 | |
0.02248 | |
0.02252 | |
0.02198 | |
0.02240 | |
0.02238 | |
0.02238 | |
0.02242 | |
0.02244 | |
0.02244 | |
0.02245 | |
0.02249 | |
0.02279 | |
0.02279 | |
0.02279 | |
0.02280 | |
0.02322 | |
0.02221 | |
0.02323 | |
0.02323 | |
0.02231 | |
0.02229 | |
0.02231 | |
0.02228 | |
0.02251 | |
0.02251 | |
0.02251 |