Historyczny rial katarski / lek albański

Historia stawek dziennych QAR /ALL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 36.5899 lek albański

minimum na

1 rial katarski = 20.9915 lek albański

Cena Historia ALL / QAR

Date QAR/ALL
22.4991
22.5758
22.4754
22.6198
22.5553
22.4130
22.6810
22.4574
22.4463
22.5006
22.2386
22.5150
22.2413
22.2617
22.4854
22.8046
22.9111
22.7403
22.9350
22.7533
22.5785
22.4872
22.3173
22.3473
22.4520
22.3613
22.7018
22.6784
22.6773
22.5303
22.5743
22.5323
22.7200
22.8343
22.9811
22.8787
22.9209
23.0552
22.8181
22.7970
22.8509
22.7120
22.6878
22.6209
22.6163
22.7072
22.9223
22.8860
22.9296
22.9514
23.1118
23.0075
22.9543
22.9818
22.9181
22.9633
23.4378
23.4119
23.5559
23.5638
23.6478
23.8520
24.3191
23.9114
23.8993
23.7984
24.0051
24.8203
25.1679
25.0604
24.9790
25.1526
26.1154
25.9535
25.9252
26.4480
26.3377
25.7811
26.0863
26.4516
25.9295
25.7632
25.9836
25.6765
25.5002
25.6500
25.6963
25.4361
25.2606
24.7721
24.9958
25.0052
24.8064
24.7492
24.2518
24.4888
24.5844
24.7633
24.7416
24.6126
24.7704
25.0878
25.1126
25.3490
25.2943
25.2331
25.3905
25.6263
25.6992
25.7432
25.6323
25.4414
25.3705
25.3255
25.5902
25.6340
25.7752
26.0812
26.0581
25.8563
26.1669
26.1062
26.1183
26.0593
26.2506
26.2763
26.3759
26.4381
26.5328
26.3645
26.1795
25.9885
26.1886
25.6525
25.7962
26.0087
25.9389
25.6309
25.6619
26.1111
26.7921
26.8183
27.2924
27.3846
27.5436
27.4569
27.7799
27.3700
27.3831
27.3210
27.4603
27.8396
26.7113
26.1099
25.9718
25.6294
25.0314
24.9550
25.9957
26.6654
26.9797
27.0796
27.0761
27.8246
28.2726
28.2147
28.1116
27.7249
27.7751
27.7743
28.1856
29.3088
29.6714
29.8846
29.6194
29.7429
29.6535
29.4222
29.4012
29.4272
30.3194
29.2685
29.4836
29.5955
29.9401
30.0918
30.8659
31.4078
31.2483
32.1496
32.5747
32.6259
32.7721
33.0082
32.6790
33.0397
32.0058
31.8905
32.4609
32.2090
32.2744
31.5909
31.4358
31.2377
31.0410
31.5411
31.5990
31.1972
30.9405
31.1304
31.5099
30.7830
30.6499
30.9996
31.7342
31.3896
31.4911
30.6011
30.5452
30.9411
31.7257
29.7307
29.2790
29.4589
29.1510
29.7064
29.4238
29.4496
29.5245
29.1743
29.1938
29.4256
29.4530
29.4199
29.3586
29.5903
29.3108
29.1507
29.1223
28.8702
28.7970
28.6358
28.7204
28.5355
28.4421
28.3603
28.1664
27.9630
28.5047
27.8590
28.3444
27.6218
28.3978
28.4298
28.3805
27.8461
28.2173
28.3143
27.8634
27.8086
27.7139
27.6667
27.7954
27.7787
28.1392
28.0191
28.0712
28.3649
28.7748
28.7566
28.4319
28.2894
28.5757
28.2008
27.9737
27.9796
28.1517
28.0896
27.9191
27.9960
27.9150
27.6658
27.7131
27.7910
27.9517
28.1219
28.4789
28.6051
28.6869
28.6790
29.2268
28.8042
28.9689
28.9002
28.9069
29.1893
28.9357
28.7338
28.8539
28.6184
28.7477
28.6917
28.9562
28.8855
29.0367
29.7403
30.0462
30.1861
30.3380
30.3812
30.3310
30.2199
30.6884
30.9611
31.2554
31.5793
31.0730
31.2909
31.5155
31.8613
31.9359
32.4236
31.3250
30.0493
29.5818
30.3790
30.9931
31.0083
30.6225
30.2963
30.4760
30.2982
30.0910
29.9420
29.8809
30.1478
30.1483
30.5203
30.5464
30.5886
30.4533
30.6310
30.3146
30.5547
30.4174
30.6703
30.6681
30.6920
30.3291
30.2646
30.2454
30.5576
29.9360
29.9627
29.6693
29.7529
30.0463
29.9220
29.7531
29.8570
29.7229
29.3495
29.7835
29.6441
29.8407
30.0427
30.2070
30.1750
30.2687
30.3783
30.2899
30.1387
30.5218
30.6731
30.3754
30.2805
30.4481
30.2809
30.1653
30.1927
30.1640
29.9384
29.9636
30.0333
30.0120
29.6065
29.6460
29.5942
29.8351
29.8406
30.0748
30.1565
29.9133
30.3364
30.0750
30.0608
29.8800
29.7307
30.0237
29.9439
29.5043
29.8503
30.0373
29.9157
29.6808
30.0056
30.3049
29.8819
29.5908
29.4782
29.6005
29.4713
29.7600
29.6160
29.8158
29.8229
29.2812
29.8469
29.6320
29.1680
29.2841
29.2362
28.9852
28.6679
28.7220
29.1952
28.9070
29.0294
29.3756
29.4345
29.4385
29.3379
29.7578
29.4153
29.6201
29.9955
30.0692
30.5949
30.4723
30.8291
30.7923
30.8385
30.4703
29.9672
29.3978
29.8675
29.7961
30.3372
30.0160
30.3221
31.3126
31.2775
30.3868
30.5794
30.0341
30.4542
30.1036
30.9199
30.9022
30.5734
30.8742
31.0626
31.3121
31.5267
32.0395
31.1245
32.5039
32.4889
32.6177
33.0339
32.9275
32.8488
33.1649
33.2628
33.3367
34.1960
34.3773
34.1445
33.4632
33.8441
34.1528
34.3028
34.2519
34.2686
34.4121
34.1011
34.2666
34.1028
34.7822
34.4309
34.6910
34.5434
34.8598
34.2887
33.8940
34.3427
34.3018
34.7993
33.2007
33.4193
33.6315
33.5622
33.1484
32.8989
32.6864
33.0737
32.9103
33.1116
32.9012
32.2800
32.7043
32.9649
32.7312
33.2301
33.8642
33.6228
33.8134
34.2438
33.2863
33.4510
33.7053
33.8326
33.6969
33.3543
33.1069
33.1829
33.5130
33.6289
33.7146
33.3182
33.8448
33.5547
33.9114
34.3937
34.4571
33.9553
33.6275
34.2980
34.7732
34.8563
34.8816
34.4936
34.4248
34.2185
34.7033
34.4355
34.5778
35.6480
35.1005
35.0473
35.3318
34.7331
34.6674
33.8555
33.7236
34.1266
34.1984
33.9251
33.9180
34.4302
34.1938
33.4244
34.5590
34.9871
34.9663
34.6598
35.3957
34.7315
34.7946
34.3752
34.0298
34.4469
34.5954
35.4180
35.1982
34.0126
34.5592
34.5666
35.4567
35.7866
36.3647
35.2955
35.5724
35.4260
36.5304
35.4264
34.3920
34.0224
33.9122
33.9106
33.8809
34.1809
33.2028
32.5761
32.1783
31.5842
31.4263
30.9574
31.2605
30.8801
30.8393
30.8259
30.7489
30.4518
30.0615
29.9267
30.2131
30.3940
30.2752
29.9534
29.7309
29.7809
29.1501
28.9488
28.5725
28.5767
28.4824
28.5150
28.4183
28.2846
28.3243
28.1767
28.3103
28.3679
28.2588
28.2658
28.2000
28.0668
27.9656
27.7365
27.7495
27.8501
27.8366
27.9730
27.9581
27.9088
27.7237
27.7755
27.9610
28.0706
28.1688
28.2986
28.4786
28.2335
28.4932
28.3157
28.2893
27.9146
28.0320
28.0497
28.0729
28.4467
28.4959
28.5262
28.6870
28.4912
27.9601
28.2434
28.5067
28.6356
28.7200
28.7032
28.9542
29.0856
29.1018
28.8230
28.8455
28.8365
28.9742
29.0370
29.2559
29.4978
29.8620
29.6546
29.4762
29.0644
29.2374
29.5713
29.9473
30.1557
29.8347
29.5385
29.5732
29.5555
29.5077
29.6003
29.9424
29.8104
29.6089
29.4508
29.4662
29.2196
28.7579
28.6736
28.3281
28.5100
28.7765
28.6664
29.2506
29.0503
29.0271
29.1992
29.6621
29.4381
29.6119
29.9800
30.1826
30.0119
29.7096
29.3446
29.6192
29.5790
29.8490
29.6825
29.1097
29.6830
30.1116
30.2712
30.4604
30.4692
30.3772
30.7887
31.1161
30.7680
30.7101
30.0753
30.3638
30.1364
30.3948
30.7210
30.5350
29.8858
29.7501
29.4806
29.1359
29.2270
29.4431
29.3646
28.8557
28.9727
29.1099
29.2309
29.1066
28.8004
28.9288
28.8481
29.1378
29.0342
29.2279
29.9251
29.7255
29.4344
29.0933
29.1410
28.8477
27.9306
29.0379
28.6193
28.4979
28.3017
27.8772
27.8848
27.9790
28.3348
29.0452
28.6318
28.2754
28.2900
27.2117
26.5672
26.7788
26.5523
26.9347
26.8043
26.6659
27.1332
27.3341
26.7518
27.2501
27.1890
27.2539
26.7952
27.3435
27.6364
27.2782
27.1022
26.3480
26.6537
27.2295
26.9075
27.1927
27.2745
27.2408
27.7262
27.5590
27.8241
27.9877
28.3738
28.4118
28.0225
28.0494
28.5670
29.3907
28.5899
29.0270
28.8633
28.6858
28.7687
28.8201
27.8808
28.1313
27.3670
27.2910
27.1258
27.3046
27.3140
27.7752
28.0770
28.7379
29.1789
29.2261
29.6152
29.4843
29.1862
28.2317
28.4530
28.7483
28.8555
29.8268
30.0048
30.4388
30.3747
30.6389
31.2761
30.5988
30.2649
30.4443
29.0909
28.5372
28.5341
28.3606
28.0646
28.2259
28.3855
28.1615
28.0103
28.0612
28.2534
27.9903
27.9582
27.7908
27.4579
26.9337
26.3736
26.1707
26.2550
26.2813
26.1473
25.5323
25.4545
25.3415
25.2075
25.2542
25.2947
25.5459
25.2911
25.3053
25.6111
25.2646
25.2161
25.0244
25.1789
25.4638
25.4114
25.2962
25.4206
25.1985
24.8130
25.0107
24.9402
25.4213
25.6433
25.3907
25.7269
25.9831
26.2431
25.6868
26.0252
26.8862
26.6451
27.0348
27.3924
27.3171
27.1384
26.6897
27.3479
26.5106
27.7127
28.3541
28.3922
28.0319
27.7159
26.9680
27.0422
26.3010
26.1214
25.6708
25.0527
23.9212
24.0744
24.9390
26.7287
26.2597
26.5064
26.7088
26.4322
26.5225
27.1676
25.0974
24.9501
24.7460
23.6535
23.3058
23.9089
23.6839
22.8111
22.6387
22.6155
22.1300
21.3880
21.2300
21.1016
21.0957
21.3442
21.2870
21.6152
21.6460
21.3294
21.5821
21.2863
21.4983
21.6155
21.6745
21.4853
21.0324
21.1946
21.5120
21.3537
21.9660
21.6637
22.4736
22.4672
22.8625
22.9782
23.3959
22.7208
22.6912
23.0048
22.5727
23.0027
22.7178
22.8986
22.8980
22.5792
22.6087
22.3880
24.6913
24.7591
24.8262
24.9573
25.0249
25.0334
25.2150
25.1525
25.2679
25.5505
25.5568
25.7074
25.5763
25.6115
25.5181
25.3817
25.4770
25.3902
25.4522
25.6094
25.6430
25.7018
25.8637
26.0301
25.8122
25.9787
26.0026
25.9513
25.9783
26.0133
26.0202
26.0702
26.0754
26.0695
26.2867
26.3111
26.3136
26.4071
26.3520
26.3444
26.0437
26.0291
25.9565
25.9903
26.0016
25.8983
25.7003
26.2397
25.7179
25.7030
26.0174
26.2986
26.6607
26.6994
26.7608
26.7026
26.9319
26.9767
26.8215
27.2481
27.2117
27.2939
27.2613
27.1081
27.0819
27.0002
27.1244
27.0133
27.0692
27.2225
27.2937
27.2337
27.1886
27.3465
27.3798
27.3816