Historia stawek dziennych QAR /ALL ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 36.5899 lek albański
minimum na
1 rial katarski = 20.9915 lek albański
Date | QAR/ALL |
---|---|
26.0581 | |
25.8563 | |
26.1669 | |
26.1062 | |
26.1183 | |
26.0593 | |
26.2506 | |
26.2763 | |
26.3759 | |
26.4381 | |
26.5328 | |
26.3645 | |
26.1795 | |
25.9885 | |
26.1886 | |
25.6525 | |
25.7962 | |
26.0087 | |
25.9389 | |
25.6309 | |
25.6619 | |
26.1111 | |
26.7921 | |
26.8183 | |
27.2924 | |
27.3846 | |
27.5436 | |
27.4569 | |
27.7799 | |
27.3700 | |
27.3831 | |
27.3210 | |
27.4603 | |
27.8396 | |
26.7113 | |
26.1099 | |
25.9718 | |
25.6294 | |
25.0314 | |
24.9550 | |
25.9957 | |
26.6654 | |
26.9797 | |
27.0796 | |
27.0761 | |
27.8246 | |
28.2726 | |
28.2147 | |
28.1116 | |
27.7249 | |
27.7751 | |
27.7743 | |
28.1856 | |
29.3088 | |
29.6714 | |
29.8846 | |
29.6194 | |
29.7429 | |
29.6535 | |
29.4222 | |
29.4012 | |
29.4272 | |
30.3194 | |
29.2685 | |
29.4836 | |
29.5955 | |
29.9401 | |
30.0918 | |
30.8659 | |
31.4078 | |
31.2483 | |
32.1496 | |
32.5747 | |
32.6259 | |
32.7721 | |
33.0082 | |
32.6790 | |
33.0397 | |
32.0058 | |
31.8905 | |
32.4609 | |
32.2090 | |
32.2744 | |
31.5909 | |
31.4358 | |
31.2377 | |
31.0410 | |
31.5411 | |
31.5990 | |
31.1972 | |
30.9405 | |
31.1304 | |
31.5099 | |
30.7830 | |
30.6499 | |
30.9996 | |
31.7342 | |
31.3896 | |
31.4911 | |
30.6011 | |
30.5452 | |
30.9411 | |
31.7257 | |
29.7307 | |
29.2790 | |
29.4589 | |
29.1510 | |
29.7064 | |
29.4238 | |
29.4496 | |
29.5245 | |
29.1743 | |
29.1938 | |
29.4256 | |
29.4530 | |
29.4199 | |
29.3586 | |
29.5903 | |
29.3108 | |
29.1507 | |
29.1223 | |
28.8702 | |
28.7970 | |
28.6358 | |
28.7204 | |
28.5355 | |
28.4421 | |
28.3603 | |
28.1664 | |
27.9630 | |
28.5047 | |
27.8590 | |
28.3444 | |
27.6218 | |
28.3978 | |
28.4298 | |
28.3805 | |
27.8461 | |
28.2173 | |
28.3143 | |
27.8634 | |
27.8086 | |
27.7139 | |
27.6667 | |
27.7954 | |
27.7787 | |
28.1392 | |
28.0191 | |
28.0712 | |
28.3649 | |
28.7748 | |
28.7566 | |
28.4319 | |
28.2894 | |
28.5757 | |
28.2008 | |
27.9737 | |
27.9796 | |
28.1517 | |
28.0896 | |
27.9191 | |
27.9960 | |
27.9150 | |
27.6658 | |
27.7131 | |
27.7910 | |
27.9517 | |
28.1219 | |
28.4789 | |
28.6051 | |
28.6869 | |
28.6790 | |
29.2268 | |
28.8042 | |
28.9689 | |
28.9002 | |
28.9069 | |
29.1893 | |
28.9357 | |
28.7338 | |
28.8539 | |
28.6184 | |
28.7477 | |
28.6917 | |
28.9562 | |
28.8855 | |
29.0367 | |
29.7403 | |
30.0462 | |
30.1861 | |
30.3380 | |
30.3812 | |
30.3310 | |
30.2199 | |
30.6884 | |
30.9611 | |
31.2554 | |
31.5793 | |
31.0730 | |
31.2909 | |
31.5155 | |
31.8613 | |
31.9359 | |
32.4236 | |
31.3250 | |
30.0493 | |
29.5818 | |
30.3790 | |
30.9931 | |
31.0083 | |
30.6225 | |
30.2963 | |
30.4760 | |
30.2982 | |
30.0910 | |
29.9420 | |
29.8809 | |
30.1478 | |
30.1483 | |
30.5203 | |
30.5464 | |
30.5886 | |
30.4533 | |
30.6310 | |
30.3146 | |
30.5547 | |
30.4174 | |
30.6703 | |
30.6681 | |
30.6920 | |
30.3291 | |
30.2646 | |
30.2454 | |
30.5576 | |
29.9360 | |
29.9627 | |
29.6693 | |
29.7529 | |
30.0463 | |
29.9220 | |
29.7531 | |
29.8570 | |
29.7229 | |
29.3495 | |
29.7835 | |
29.6441 | |
29.8407 | |
30.0427 | |
30.2070 | |
30.1750 | |
30.2687 | |
30.3783 | |
30.2899 | |
30.1387 | |
30.5218 | |
30.6731 | |
30.3754 | |
30.2805 | |
30.4481 | |
30.2809 | |
30.1653 | |
30.1927 | |
30.1640 | |
29.9384 | |
29.9636 | |
30.0333 | |
30.0120 | |
29.6065 | |
29.6460 | |
29.5942 | |
29.8351 | |
29.8406 | |
30.0748 | |
30.1565 | |
29.9133 | |
30.3364 | |
30.0750 | |
30.0608 | |
29.8800 | |
29.7307 | |
30.0237 | |
29.9439 | |
29.5043 | |
29.8503 | |
30.0373 | |
29.9157 | |
29.6808 | |
30.0056 | |
30.3049 | |
29.8819 | |
29.5908 | |
29.4782 | |
29.6005 | |
29.4713 | |
29.7600 | |
29.6160 | |
29.8158 | |
29.8229 | |
29.2812 | |
29.8469 | |
29.6320 | |
29.1680 | |
29.2841 | |
29.2362 | |
28.9852 | |
28.6679 | |
28.7220 | |
29.1952 | |
28.9070 | |
29.0294 | |
29.3756 | |
29.4345 | |
29.4385 | |
29.3379 | |
29.7578 | |
29.4153 | |
29.6201 | |
29.9955 | |
30.0692 | |
30.5949 | |
30.4723 | |
30.8291 | |
30.7923 | |
30.8385 | |
30.4703 | |
29.9672 | |
29.3978 | |
29.8675 | |
29.7961 | |
30.3372 | |
30.0160 | |
30.3221 | |
31.3126 | |
31.2775 | |
30.3868 | |
30.5794 | |
30.0341 | |
30.4542 | |
30.1036 | |
30.9199 | |
30.9022 | |
30.5734 | |
30.8742 | |
31.0626 | |
31.3121 | |
31.5267 | |
32.0395 | |
31.1245 | |
32.5039 | |
32.4889 | |
32.6177 | |
33.0339 | |
32.9275 | |
32.8488 | |
33.1649 | |
33.2628 | |
33.3367 | |
34.1960 | |
34.3773 | |
34.1445 | |
33.4632 | |
33.8441 | |
34.1528 | |
34.3028 | |
34.2519 | |
34.2686 | |
34.4121 | |
34.1011 | |
34.2666 | |
34.1028 | |
34.7822 | |
34.4309 | |
34.6910 | |
34.5434 | |
34.8598 | |
34.2887 | |
33.8940 | |
34.3427 | |
34.3018 | |
34.7993 | |
33.2007 | |
33.4193 | |
33.6315 | |
33.5622 | |
33.1484 | |
32.8989 | |
32.6864 | |
33.0737 | |
32.9103 | |
33.1116 | |
32.9012 | |
32.2800 | |
32.7043 | |
32.9649 | |
32.7312 | |
33.2301 | |
33.8642 | |
33.6228 | |
33.8134 | |
34.2438 | |
33.2863 | |
33.4510 | |
33.7053 | |
33.8326 | |
33.6969 | |
33.3543 | |
33.1069 | |
33.1829 | |
33.5130 | |
33.6289 | |
33.7146 | |
33.3182 | |
33.8448 | |
33.5547 | |
33.9114 | |
34.3937 | |
34.4571 | |
33.9553 | |
33.6275 | |
34.2980 | |
34.7732 | |
34.8563 | |
34.8816 | |
34.4936 | |
34.4248 | |
34.2185 | |
34.7033 | |
34.4355 | |
34.5778 | |
35.6480 | |
35.1005 | |
35.0473 | |
35.3318 | |
34.7331 | |
34.6674 | |
33.8555 | |
33.7236 | |
34.1266 | |
34.1984 | |
33.9251 | |
33.9180 | |
34.4302 | |
34.1938 | |
33.4244 | |
34.5590 | |
34.9871 | |
34.9663 | |
34.6598 | |
35.3957 | |
34.7315 | |
34.7946 | |
34.3752 | |
34.0298 | |
34.4469 | |
34.5954 | |
35.4180 | |
35.1982 | |
34.0126 | |
34.5592 | |
34.5666 | |
35.4567 | |
35.7866 | |
36.3647 | |
35.2955 | |
35.5724 | |
35.4260 | |
36.5304 | |
35.4264 | |
34.3920 | |
34.0224 | |
33.9122 | |
33.9106 | |
33.8809 | |
34.1809 | |
33.2028 | |
32.5761 | |
32.1783 | |
31.5842 | |
31.4263 | |
30.9574 | |
31.2605 | |
30.8801 | |
30.8393 | |
30.8259 | |
30.7489 | |
30.4518 | |
30.0615 | |
29.9267 | |
30.2131 | |
30.3940 | |
30.2752 | |
29.9534 | |
29.7309 | |
29.7809 | |
29.1501 | |
28.9488 | |
28.5725 | |
28.5767 | |
28.4824 | |
28.5150 | |
28.4183 | |
28.2846 | |
28.3243 | |
28.1767 | |
28.3103 | |
28.3679 | |
28.2588 | |
28.2658 | |
28.2000 | |
28.0668 | |
27.9656 | |
27.7365 | |
27.7495 | |
27.8501 | |
27.8366 | |
27.9730 | |
27.9581 | |
27.9088 | |
27.7237 | |
27.7755 | |
27.9610 | |
28.0706 | |
28.1688 | |
28.2986 | |
28.4786 | |
28.2335 | |
28.4932 | |
28.3157 | |
28.2893 | |
27.9146 | |
28.0320 | |
28.0497 | |
28.0729 | |
28.4467 | |
28.4959 | |
28.5262 | |
28.6870 | |
28.4912 | |
27.9601 | |
28.2434 | |
28.5067 | |
28.6356 | |
28.7200 | |
28.7032 | |
28.9542 | |
29.0856 | |
29.1018 | |
28.8230 | |
28.8455 | |
28.8365 | |
28.9742 | |
29.0370 | |
29.2559 | |
29.4978 | |
29.8620 | |
29.6546 | |
29.4762 | |
29.0644 | |
29.2374 | |
29.5713 | |
29.9473 | |
30.1557 | |
29.8347 | |
29.5385 | |
29.5732 | |
29.5555 | |
29.5077 | |
29.6003 | |
29.9424 | |
29.8104 | |
29.6089 | |
29.4508 | |
29.4662 | |
29.2196 | |
28.7579 | |
28.6736 | |
28.3281 | |
28.5100 | |
28.7765 | |
28.6664 | |
29.2506 | |
29.0503 | |
29.0271 | |
29.1992 | |
29.6621 | |
29.4381 | |
29.6119 | |
29.9800 | |
30.1826 | |
30.0119 | |
29.7096 | |
29.3446 | |
29.6192 | |
29.5790 | |
29.8490 | |
29.6825 | |
29.1097 | |
29.6830 | |
30.1116 | |
30.2712 | |
30.4604 | |
30.4692 | |
30.3772 | |
30.7887 | |
31.1161 | |
30.7680 | |
30.7101 | |
30.0753 | |
30.3638 | |
30.1364 | |
30.3948 | |
30.7210 | |
30.5350 | |
29.8858 | |
29.7501 | |
29.4806 | |
29.1359 | |
29.2270 | |
29.4431 | |
29.3646 | |
28.8557 | |
28.9727 | |
29.1099 | |
29.2309 | |
29.1066 | |
28.8004 | |
28.9288 | |
28.8481 | |
29.1378 | |
29.0342 | |
29.2279 | |
29.9251 | |
29.7255 | |
29.4344 | |
29.0933 | |
29.1410 | |
28.8477 | |
27.9306 | |
29.0379 | |
28.6193 | |
28.4979 | |
28.3017 | |
27.8772 | |
27.8848 | |
27.9790 | |
28.3348 | |
29.0452 | |
28.6318 | |
28.2754 | |
28.2900 | |
27.2117 | |
26.5672 | |
26.7788 | |
26.5523 | |
26.9347 | |
26.8043 | |
26.6659 | |
27.1332 | |
27.3341 | |
26.7518 | |
27.2501 | |
27.1890 | |
27.2539 | |
26.7952 | |
27.3435 | |
27.6364 | |
27.2782 | |
27.1022 | |
26.3480 | |
26.6537 | |
27.2295 | |
26.9075 | |
27.1927 | |
27.2745 | |
27.2408 | |
27.7262 | |
27.5590 | |
27.8241 | |
27.9877 | |
28.3738 | |
28.4118 | |
28.0225 | |
28.0494 | |
28.5670 | |
29.3907 | |
28.5899 | |
29.0270 | |
28.8633 | |
28.6858 | |
28.7687 | |
28.8201 | |
27.8808 | |
28.1313 | |
27.3670 | |
27.2910 | |
27.1258 | |
27.3046 | |
27.3140 | |
27.7752 | |
28.0770 | |
28.7379 | |
29.1789 | |
29.2261 | |
29.6152 | |
29.4843 | |
29.1862 | |
28.2317 | |
28.4530 | |
28.7483 | |
28.8555 | |
29.8268 | |
30.0048 | |
30.4388 | |
30.3747 | |
30.6389 | |
31.2761 | |
30.5988 | |
30.2649 | |
30.4443 | |
29.0909 | |
28.5372 | |
28.5341 | |
28.3606 | |
28.0646 | |
28.2259 | |
28.3855 | |
28.1615 | |
28.0103 | |
28.0612 | |
28.2534 | |
27.9903 | |
27.9582 | |
27.7908 | |
27.4579 | |
26.9337 | |
26.3736 | |
26.1707 | |
26.2550 | |
26.2813 | |
26.1473 | |
25.5323 | |
25.4545 | |
25.3415 | |
25.2075 | |
25.2542 | |
25.2947 | |
25.5459 | |
25.2911 | |
25.3053 | |
25.6111 | |
25.2646 | |
25.2161 | |
25.0244 | |
25.1789 | |
25.4638 | |
25.4114 | |
25.2962 | |
25.4206 | |
25.1985 | |
24.8130 | |
25.0107 | |
24.9402 | |
25.4213 | |
25.6433 | |
25.3907 | |
25.7269 | |
25.9831 | |
26.2431 | |
25.6868 | |
26.0252 | |
26.8862 | |
26.6451 | |
27.0348 | |
27.3924 | |
27.3171 | |
27.1384 | |
26.6897 | |
27.3479 | |
26.5106 | |
27.7127 | |
28.3541 | |
28.3922 | |
28.0319 | |
27.7159 | |
26.9680 | |
27.0422 | |
26.3010 | |
26.1214 | |
25.6708 | |
25.0527 | |
23.9212 | |
24.0744 | |
24.9390 | |
26.7287 | |
26.2597 | |
26.5064 | |
26.7088 | |
26.4322 | |
26.5225 | |
27.1676 | |
25.0974 | |
24.9501 | |
24.7460 | |
23.6535 | |
23.3058 | |
23.9089 | |
23.6839 | |
22.8111 | |
22.6387 | |
22.6155 | |
22.1300 | |
21.3880 | |
21.2300 | |
21.1016 | |
21.0957 | |
21.3442 | |
21.2870 | |
21.6152 | |
21.6460 | |
21.3294 | |
21.5821 | |
21.2863 | |
21.4983 | |
21.6155 | |
21.6745 | |
21.4853 | |
21.0324 | |
21.1946 | |
21.5120 | |
21.3537 | |
21.9660 | |
21.6637 | |
22.4736 | |
22.4672 | |
22.8625 | |
22.9782 | |
23.3959 | |
22.7208 | |
22.6912 | |
23.0048 | |
22.5727 | |
23.0027 | |
22.7178 | |
22.8986 | |
22.8980 | |
22.5792 | |
22.6087 | |
22.3880 | |
24.6913 | |
24.7591 | |
24.8262 | |
24.9573 | |
25.0249 | |
25.0334 | |
25.2150 | |
25.1525 | |
25.2679 | |
25.5505 | |
25.5568 | |
25.7074 | |
25.5763 | |
25.6115 | |
25.5181 | |
25.3817 | |
25.4770 | |
25.3902 | |
25.4522 | |
25.6094 | |
25.6430 | |
25.7018 | |
25.8637 | |
26.0301 | |
25.8122 | |
25.9787 | |
26.0026 | |
25.9513 | |
25.9783 | |
26.0133 | |
26.0202 | |
26.0702 | |
26.0754 | |
26.0695 | |
26.2867 | |
26.3111 | |
26.3136 | |
26.4071 | |
26.3520 | |
26.3444 | |
26.0437 | |
26.0291 | |
25.9565 | |
25.9903 | |
26.0016 | |
25.8983 | |
25.7003 | |
26.2397 | |
25.7179 | |
25.7030 | |
26.0174 | |
26.2986 | |
26.6607 | |
26.6994 | |
26.7608 | |
26.7026 | |
26.9319 | |
26.9767 | |
26.8215 | |
27.2481 | |
27.2117 | |
27.2939 | |
27.2613 | |
27.1081 | |
27.0819 | |
27.0002 | |
27.1244 | |
27.0133 | |
27.0692 | |
27.2225 | |
27.2937 | |
27.2337 | |
27.1886 | |
27.3465 | |
27.3798 | |
27.3816 | |
27.0386 | |
27.1922 | |
27.1811 | |
27.1285 | |
27.1731 | |
27.3937 | |
27.5863 | |
27.8557 | |
28.1851 | |
28.2255 | |
28.2741 | |
28.1505 | |
28.3644 | |
28.2544 | |
28.4330 | |
28.3576 | |
28.3991 | |
28.2877 | |
28.2879 | |
28.1423 | |
28.2799 | |
28.3522 | |
28.4542 | |
28.3086 | |
28.1498 | |
28.5975 | |
28.7458 | |
28.7797 | |
28.6640 | |
28.6916 | |
28.4770 | |
28.1455 | |
28.1568 | |
28.0703 | |
27.9886 | |
28.3542 | |
27.9697 | |
27.8708 | |
27.7647 | |
27.3194 | |
27.6489 | |
27.3355 | |
26.9476 | |
27.0409 | |
27.1574 | |
27.6371 | |
27.7992 | |
27.9223 | |
28.4039 | |
28.0134 | |
27.9143 | |
28.0956 | |
27.6587 | |
27.3286 | |
27.1862 | |
27.1121 | |
26.7689 | |
26.5195 | |
26.3774 | |
26.7324 | |
26.7375 | |
26.9289 | |
26.6843 | |
26.2437 | |
25.9531 | |
26.3991 | |
26.3689 | |
26.6673 | |
26.9280 | |
26.9460 | |
26.5394 | |
26.6633 | |
26.5731 | |
26.6603 | |
25.3677 | |
25.1103 | |
25.7071 | |
26.4505 | |
26.0868 | |
26.6324 | |
26.7454 | |
26.9685 | |
27.0400 | |
27.1874 | |
27.2236 | |
27.5801 | |
27.7663 | |
27.9073 | |
27.9590 | |
28.1943 | |
28.1061 | |
28.3394 | |
28.5583 | |
28.0623 | |
27.9688 | |
28.0639 | |
28.4605 | |
28.0372 | |
27.3232 | |
27.3808 | |
27.8695 | |
28.8813 | |
29.0481 | |
29.2240 | |
28.4859 | |
28.7383 | |
29.4229 | |
29.8057 | |
29.7376 | |
29.3804 | |
30.2925 | |
29.7790 | |
31.1528 | |
31.1485 | |
31.2873 | |
31.1459 | |
31.1718 | |
31.1439 |