Historyczny rial katarski / real brazylijski

Historia stawek dziennych QAR /BRL ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 1.8545 real brazylijski

minimum na

1 rial katarski = 0.4218 real brazylijski

Cena Historia BRL / QAR

Date QAR/BRL
1.4009
1.4125
1.4103
1.4231
1.4144
1.3922
1.4296
1.3824
1.3709
1.3742
1.3465
1.3685
1.3653
1.3600
1.3704
1.4101
1.4394
1.4363
1.4355
1.4290
1.4205
1.4226
1.4388
1.4259
1.4434
1.4508
1.4695
1.4753
1.4846
1.5300
1.5357
1.4867
1.4902
1.4703
1.4787
1.4639
1.4511
1.4701
1.4750
1.4754
1.4939
1.4586
1.4608
1.4653
1.4600
1.4890
1.4924
1.4863
1.4935
1.4942
1.5087
1.5344
1.5284
1.5346
1.5063
1.4916
1.5082
1.5076
1.5265
1.5534
1.5549
1.5488
1.5569
1.5621
1.5510
1.5953
1.6062
1.6229
1.5630
1.5816
1.5616
1.6079
1.6538
1.5869
1.5676
1.5895
1.5952
1.6182
1.6524
1.6738
1.6800
1.6950
1.6972
1.6873
1.6654
1.6635
1.5931
1.5789
1.5791
1.5904
1.5686
1.5623
1.5349
1.5094
1.4970
1.5211
1.5117
1.5320
1.5410
1.5093
1.4847
1.5073
1.5714
1.5383
1.5297
1.4957
1.4997
1.5537
1.4802
1.4902
1.4695
1.4420
1.4190
1.3983
1.4158
1.3938
1.4053
1.4194
1.4239
1.3809
1.3884
1.3661
1.3805
1.3676
1.3552
1.3681
1.3586
1.3606
1.3653
1.3602
1.3701
1.3348
1.3373
1.3275
1.3389
1.3431
1.3562
1.3582
1.3447
1.3327
1.3472
1.3419
1.3838
1.3766
1.3842
1.4078
1.3905
1.3650
1.3336
1.3543
1.3535
1.3360
1.3676
1.3627
1.3456
1.2982
1.2984
1.3195
1.3458
1.3207
1.3097
1.3119
1.3356
1.3535
1.3769
1.3645
1.3429
1.3760
1.3708
1.3828
1.3574
1.4409
1.4142
1.4285
1.4161
1.4111
1.4136
1.4036
1.4302
1.4087
1.4433
1.4677
1.4332
1.4537
1.4572
1.4397
1.4738
1.4598
1.4646
1.4165
1.4228
1.4576
1.4503
1.4250
1.4190
1.4786
1.4207
1.3990
1.4159
1.3812
1.4165
1.4000
1.4039
1.4242
1.4599
1.4874
1.4641
1.4588
1.4387
1.4201
1.4028
1.3171
1.2994
1.3224
1.3901
1.4179
1.3969
1.3396
1.3559
1.4070
1.4039
1.4173
1.3979
1.4324
1.4458
1.4569
1.5072
1.5155
1.5555
1.5608
1.5451
1.5773
1.5603
1.5626
1.5386
1.5345
1.4990
1.5228
1.5601
1.5259
1.5141
1.5108
1.4981
1.4809
1.4624
1.4322
1.4198
1.4040
1.4780
1.4219
1.4376
1.3981
1.4217
1.4379
1.4211
1.3758
1.3518
1.3772
1.3898
1.3861
1.4328
1.4611
1.4483
1.4348
1.4940
1.4932
1.5232
1.5747
1.5569
1.5881
1.5124
1.5424
1.6139
1.5496
1.5013
1.4739
1.4738
1.4923
1.5015
1.4484
1.5077
1.4549
1.4410
1.4071
1.4059
1.4007
1.4647
1.4943
1.4876
1.4793
1.5772
1.5447
1.5399
1.5190
1.5312
1.5550
1.4871
1.4473
1.4556
1.5099
1.5407
1.5133
1.5056
1.4613
1.4131
1.4637
1.4840
1.4710
1.4842
1.4428
1.4161
1.3247
1.4743
1.4838
1.5708
1.5981
1.5222
1.5527
1.4604
1.4282
1.4519
1.4266
1.4128
1.3735
1.2976
1.2288
1.2052
1.1887
1.1878
1.1669
1.1556
1.1508
1.1391
1.1156
1.1039
1.1215
1.1160
1.1379
1.1601
1.1609
1.1584
1.1408
1.1020
1.0959
1.1339
1.1327
1.1278
1.1392
1.1432
1.1207
1.1247
1.1497
1.1411
1.1192
1.0945
1.0916
1.0387
1.0274
1.0314
1.0443
1.0549
1.0509
1.0680
1.0672
1.0672
1.1107
1.1249
1.0969
1.0903
1.0838
1.0809
1.0634
1.0573
1.0579
1.0587
1.0413
1.0543
1.0369
1.0304
1.0253
1.0317
1.0076
1.0329
1.0313
1.0158
1.0260
1.0660
1.0721
1.0709
1.0761
1.0553
1.0824
1.0315
1.0349
1.0233
1.0209
1.0123
1.0260
1.0378
1.1035
1.1225
1.1353
1.1222
1.1415
1.1204
1.0898
1.0666
1.0261
1.0243
1.0387
1.0600
1.0637
1.0750
1.0372
1.0293
1.0190
1.0287
1.0260
1.0098
0.9947
0.9752
0.9633
0.9481
0.9393
0.9400
0.9093
0.9096
0.9023
0.8957
0.8903
0.8854
0.8885
0.9051
0.8960
0.8665
0.8795
0.8849
0.8900
0.9121
0.9184
0.8958
0.8993
0.8779
0.8610
0.8395
0.8562
0.8433
0.8701
0.8554
0.8475
0.8757
0.8653
0.8509
0.8577
0.8353
0.8508
0.8607
0.8736
0.8758
0.8517
0.8545
0.8572
0.8637
0.8834
0.9069
0.8689
0.8932
0.9041
0.9039
0.8943
0.8971
0.8540
0.8781
0.8723
0.8591
0.8512
0.8638
0.8553
0.8587
0.8433
0.8658
0.8620
0.8539
0.8476
0.8545
0.8557
0.8588
0.8688
0.8905
0.8781
0.9024
0.8998
0.9241
0.9168
0.9394
0.9358
0.9306
0.9453
0.8799
0.8786
0.8586
0.8803
0.8804
0.8814
0.8900
0.8996
0.8923
0.8976
0.8871
0.8789
0.8755
0.8712
0.8961
0.9026
0.8949
0.9086
0.8993
0.9316
0.9341
0.9364
0.9789
0.9888
0.9792
0.9601
0.9718
0.9554
0.9772
0.9614
1.0009
0.9855
1.0146
0.9957
0.9967
1.0359
1.0881
1.1060
1.0966
1.0672
1.1139
1.1328
1.1082
1.1067
1.0852
1.0846
1.0742
1.0542
1.0357
1.0335
1.0240
1.0457
1.0432
1.0621
1.0719
1.0701
1.0335
1.0759
1.1210
1.0920
1.0509
1.0551
0.9924
0.9726
0.9561
0.9481
0.9465
0.9235
0.8776
0.8622
0.8618
0.8537
0.8482
0.8582
0.8567
0.8724
0.8504
0.8257
0.8362
0.8439
0.8036
0.8330
0.8556
0.8568
0.8879
0.8649
0.8914
0.8539
0.7920
0.7903
0.7782
0.7614
0.7466
0.7094
0.7266
0.7330
0.7433
0.7405
0.7313
0.7379
0.7143
0.7022
0.6962
0.7163
0.7014
0.6848
0.6886
0.6747
0.6576
0.6681
0.6712
0.6569
0.6409
0.6211
0.6159
0.6275
0.6205
0.6255
0.6205
0.6110
0.6105
0.6082
0.6105
0.6075
0.6103
0.6131
0.6135
0.6233
0.6106
0.6071
0.6083
0.6141
0.6120
0.6138
0.6084
0.6122
0.6229
0.6378
0.6449
0.6448
0.6436
0.6428
0.6562
0.6602
0.6681
0.6639
0.6435
0.6472
0.6532
0.6470
0.6492
0.6398
0.6373
0.6458
0.6278
0.6250
0.6399
0.6172
0.5996
0.5967
0.5991
0.6062
0.6110
0.6053
0.6265
0.6283
0.6533
0.6551
0.6606
0.6268
0.6322
0.6212
0.6141
0.6161
0.6201
0.6104
0.6136
0.5930
0.5884
0.5846
0.5637
0.5595
0.5529
0.5522
0.5506
0.5538
0.5464
0.5467
0.5548
0.5519
0.5454
0.5365
0.5425
0.5424
0.5392
0.5419
0.5474
0.5538
0.5608
0.5586
0.5585
0.5626
0.5710
0.5748
0.5710
0.5809
0.5722
0.5700
0.5621
0.5586
0.5575
0.5565
0.5596
0.5581
0.5565
0.5564
0.5564
0.5556
0.5577
0.5574
0.5542
0.5558
0.5573
0.5583
0.5598
0.5600
0.5578
0.5497
0.5697
0.5649
0.5582
0.5618
0.5432
0.5591
0.5446
0.5285
0.5198
0.5172
0.5056
0.5010
0.5012
0.4980
0.4974
0.4975
0.4757
0.4745
0.4709
0.4719
0.4733
0.4805
0.4815
0.4900
0.5061
0.5135
0.5101
0.5119
0.5019
0.4897
0.5107
0.4957
0.4845
0.4805
0.4657
0.4850
0.4815
0.4796
0.5187
0.5038
0.4862
0.4653
0.4534
0.4387
0.4396
0.4395
0.4392
0.4270
0.4248
0.4343
0.4344
0.4283
0.4391
0.4396
0.4374
0.4345
0.4383
0.4491
0.4476
0.4436
0.4325
0.4308
0.4367
0.4331
0.4430
0.4558
0.4574
0.4573
0.4543
0.4557
0.4572
0.4582
0.4606
0.4604
0.4591
0.4617
0.4648
0.4532
0.4641
0.4694
0.4688
0.4631
0.4751
0.4725
0.4731
0.4662
0.4679
0.4684
0.4582
0.4573
0.4629
0.4694
0.4711
0.4716
0.4772
0.4820
0.4827
0.4844
0.4821
0.4799
0.4861
0.4897
0.4841
0.4876
0.4882
0.4831
0.4940
0.5117
0.4997
0.5106
0.4982
0.4890
0.4763
0.4795
0.4850
0.4841
0.4851
0.4972
0.4961
0.4848
0.4896
0.4954
0.4958
0.5107
0.5141
0.5141
0.4996
0.4871
0.4749
0.4742
0.4771
0.4888
0.4800
0.4756
0.4808
0.4740
0.4705
0.4679
0.4832
0.4710
0.4705
0.4789
0.4861
0.4921
0.4985
0.5009
0.5062
0.5183
0.5030
0.5140
0.5032
0.5063
0.5181
0.5237
0.5467
0.5414
0.5348
0.5505
0.5341
0.5427
0.5353
0.5559
0.5728
0.5671
0.5902
0.6077
0.6117
0.5980
0.6096
0.6385
0.6204
0.6241
0.6535
0.6661
0.6546
0.6224
0.6165
0.6427
0.6359
0.6419
0.6329
0.6300
0.6535
0.6552
0.6549
0.6779
0.6485
0.6438
0.6316
0.5894
0.5996
0.6231
0.5799
0.6052
0.5901
0.5249
0.4949
0.4994
0.4728
0.4504
0.4468
0.4487
0.4418
0.4299
0.4321
0.4351
0.4383
0.4408
0.4380
0.4425
0.4470
0.4471
0.4483
0.4558
0.4518
0.4596
0.4553
0.4594
0.4577
0.4637
0.4671
0.4796
0.4774
0.4740
0.4654
0.4626
0.4679
0.4795
0.4836
0.4786
0.4908
0.4980
0.4776
0.4857
0.4864
0.4922
0.5001
0.4839
0.4912
0.5008
0.4817
0.4854
0.4820
0.4836
0.5027
0.4957
0.4977
0.5016
0.5121
0.5249
0.5359
0.5399
0.5354
0.5548
0.5323
0.5224
0.5162
0.5073
0.5126
0.5215
0.5273
0.5328
0.5217
0.5361
0.5258
0.5355
0.5356
0.5530
0.5554
0.5586
0.5575
0.5581
0.5567
0.5624
0.5667
0.5717
0.5750
0.5898
0.5718
0.5745
0.5806
0.5770
0.5871
0.5859
0.5873
0.5917
0.5880
0.5905
0.5897
0.5889
0.5956
0.5977
0.5925
0.5941
0.5871
0.5885
0.5876
0.5866
0.5936
0.5949
0.6049
0.5886
0.5973
0.5870
0.5908
0.5864
0.5934
0.5996
0.5976
0.6015
0.6084
0.5972
0.5943
0.6113
0.6156
0.6215