Historyczny rial katarski / peso dominikańskie

Historia stawek dziennych QAR /DOP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 17.6701 peso dominikańskie

minimum na

1 rial katarski = 8.7768 peso dominikańskie

Cena Historia DOP / QAR

Date QAR/DOP
16.0346
16.0894
16.1805
16.2854
16.0157
16.1217
15.9921
15.9757
16.0918
16.2851
16.2358
16.3415
16.2629
16.5356
16.4767
16.6319
16.3372
16.2538
16.7757
16.5198
16.5114
16.8637
17.0803
17.2349
17.3169
17.1764
17.4086
17.4364
17.3497
17.2755
17.1839
17.4236
17.6036
17.1639
17.3024
17.6102
17.6205
17.6580
17.5792
17.4094
17.1982
17.1605
17.0394
17.0102
17.3676
17.3200
17.2321
17.1376
16.9951
16.7781
16.5685
16.6984
16.5784
16.5502
16.4614
16.3230
16.3061
16.2070
16.2554
16.1222
16.1460
16.1668
16.1369
16.2131
16.1960
16.4103
16.8867
17.2526
17.2730
17.3539
17.2796
17.1895
17.0930
17.0936
17.0289
17.0976
16.9116
16.9133
16.8278
16.8216
17.6519
16.6961
16.6421
16.6513
16.6160
16.5909
16.5907
16.5382
16.5766
16.5423
16.5623
16.5481
16.5033
16.5789
16.5634
16.5154
16.4845
16.4360
16.3699
16.3646
16.4131
16.3955
16.3335
16.2183
16.2491
16.2606
16.2089
16.2331
16.2127
16.2716
16.4291
16.2545
16.1540
16.0425
15.9805
15.9325
16.0587
16.2571
16.2864
16.2196
16.2723
16.2577
16.2741
16.2047
16.1080
16.1482
16.0619
16.0953
16.1343
16.2074
16.1532
16.0688
16.0970
15.9065
15.7910
15.7038
15.6718
15.6341
15.6023
15.5767
15.6103
15.5750
15.5861
15.6351
15.6053
15.5577
15.6228
15.5899
15.5809
15.5818
15.6207
15.5605
15.5707
15.5992
15.4356
15.4292
15.4376
15.3589
15.2793
15.1453
15.1161
15.0814
15.0383
15.0135
15.0054
14.9863
15.0008
14.9877
14.9810
14.9572
15.0513
15.0927
15.1922
15.2793
15.3446
15.3831
15.5238
15.5630
15.5617
15.4843
15.5293
15.3993
15.3735
15.2069
15.0946
14.8984
15.0186
14.9917
14.9203
14.8202
14.8421
14.7747
14.6884
14.7674
14.6842
14.6930
14.6432
14.6431
14.6199
14.6372
14.7292
14.8550
14.9530
14.9597
14.8085
14.8892
14.9217
14.9966
14.9740
15.0078
15.1354
15.1511
15.0492
15.1632
15.1353
15.1823
15.1441
15.1295
15.0891
15.0847
15.1360
15.0942
15.5133
15.7117
15.8351
15.8329
15.8710
15.8714
15.8158
15.7178
15.6932
15.6652
15.5831
15.5763
15.5478
15.5539
15.5371
15.5013
15.4962
15.4873
15.4947
15.3669
15.4855
15.4983
15.5656
15.5664
15.6025
15.4339
15.6755
15.3974
15.7100
15.4163
15.6746
15.5985
15.6560
15.3749
15.6496
15.6630
15.6770
15.6536
15.6191
15.6361
15.6161
15.5908
15.6345
15.6042
15.6380
15.6198
15.5954
15.6249
15.6525
15.7147
15.8843
15.9070
15.9248
15.8914
15.8884
15.9442
15.9503
15.9593
16.0197
15.9772
15.9563
15.9823
15.9720
16.0087
15.9655
16.0130
16.0187
16.0609
16.0713
16.0280
16.0388
16.0315
16.0408
16.0568
16.0618
16.0457
16.0450
16.0366
16.0672
16.0652
16.0786
16.1588
15.9707
16.0304
16.0268
16.0096
16.0317
16.0146
16.0209
15.7761
15.4490
15.0973
15.1487
15.0608
14.9379
14.8853
14.8832
14.8097
14.7949
14.7411
14.7535
16.1906
14.6754
14.7101
14.6712
14.6634
14.6431
14.5481
14.6373
14.6379
14.5755
14.5488
14.5731
14.5697
14.5558
14.5786
14.5160
14.5401
14.4747
14.5015
14.5289
14.5195
14.5688
14.4851
14.3892
14.3188
14.2008
14.1056
14.0725
14.1568
14.0744
14.0396
14.0146
14.0254
14.0172
13.9918
13.9567
13.9668
13.9570
13.8816
14.0002
13.8969
13.8811
13.8780
13.8957
13.8874
13.8917
13.9697
13.9233
13.8874
13.8896
13.8927
13.9161
13.9145
13.8970
13.9111
13.9030
13.8762
13.9067
13.8612
13.8198
13.9224
13.8446
13.8626
13.8866
13.9054
13.8067
13.8204
13.8086
13.8149
13.8090
13.7079
13.7481
13.7091
13.7346
13.7215
13.7040
13.7013
13.7570
13.7253
13.7596
13.7383
13.7086
13.6865
13.7010
13.6583
13.6523
13.6844
13.6356
13.5952
13.5813
13.5980
13.6068
13.6152
13.6349
13.6252
13.6035
13.6083
13.6009
13.6106
13.5938
13.6002
13.5536
13.5595
13.5803
13.5698
13.5807
13.5301
13.5117
13.4833
13.4275
13.4178
13.3243
13.3269
13.3467
13.3306
13.2957
13.2950
13.1741
13.1610
13.0453
12.8757
12.4409
12.5222
12.4429
12.6905
12.6834
12.6597
13.0041
13.0365
12.8876
12.9248
12.8878
12.9105
12.7505
12.9839
13.0068
12.9478
12.7879
12.9165
12.8688
12.8296
13.0009
12.4593
12.9303
12.8865
12.9384
12.9997
12.9681
13.0339
12.9841
12.9592
12.9760
12.9451
12.9641
12.9396
13.0264
12.9963
12.9793
12.8590
12.9112
12.8660
12.8723
12.8130
12.8929
12.7634
12.7403
12.7581
12.7574
12.7241
12.7238
12.7072
12.7894
12.6957
12.6746
12.6622
12.6700
12.6783
12.6074
12.6815
12.6649
12.6733
12.6462
12.6601
12.5600
12.6231
12.6606
12.6625
12.6245
12.6186
12.5230
12.6122
12.6249
12.6306
12.7237
12.6158
12.5690
12.6275
12.6151
12.6167
12.6011
12.5976
12.5197
12.5508
12.5718
12.5793
12.5842
12.4691
12.5408
12.4996
12.5017
12.5691
12.5336
12.4718
12.5151
12.5294
12.5256
12.5193
12.4700
12.4951
12.5040
12.4795
12.4758
12.4584
12.4161
12.4361
12.4021
12.4340
12.4680
12.4732
12.4404
12.4135
12.4170
12.4264
12.4272
12.4139
12.4014
12.3871
12.3470
12.3501
12.3594
12.3869
12.3775
12.3765
12.3912
12.3588
12.3487
12.2833
12.3318
12.3208
12.3209
12.3274
12.2965
12.3203
12.3235
12.3019
12.2999
12.2954
12.2912
12.2812
12.2771
12.2664
12.2672
12.2913
12.3128
12.2802
12.3146
12.3349
12.2794
12.2702
12.2052
12.1826
12.1680
12.1696
12.1595
12.1043
12.1264
12.1144
12.0469
11.9932
11.9832
12.0602
12.0226
12.0535
11.9567
11.9534
11.9832
11.9960
11.9727
11.9619
11.9692
11.9121
11.9321
11.9548
11.9780
11.9742
11.9387
11.9379
11.9168
11.9135
11.9226
11.9207
11.9072
11.8941
11.8284
11.8668
11.8695
11.8710
11.8709
11.8327
11.8470
11.8244
11.8278
11.8190
11.8350
11.8495
11.8519
11.8352
11.8133
11.8152
11.8063
11.7926
11.7497
11.7281
11.7312
11.7009
11.7236
11.7015
11.6799
11.6662
11.6641
11.6585
11.6636
11.6671
11.6666
11.6482
11.6294
11.6701
11.6395
11.6774
11.7000
11.7010
11.7365
11.6822
11.5945
11.5670
11.5224
11.4991
11.5045
11.4619
11.4660
11.4437
11.3901
11.3826
11.3345
11.2872
11.2751
11.2749
11.2787
11.2670
11.2852
11.2757
11.2662
11.2555
11.2808
11.3056
11.2708
11.2848
11.2208
11.2196
11.1883
11.1604
11.1851
11.1595
11.1342
11.0830
11.0763
11.0567
11.0322
10.9750
10.9594
10.9593
10.9136
10.9306
10.8826
10.8807
10.8204
10.8162
10.8089
10.7625
10.1560
10.1136
10.2855
10.7411
10.7180
10.7535
10.7165
10.7292
10.7328
10.7190
10.7239
10.6797
10.6991
10.7504
10.7505
10.7379
10.7331
10.6853
10.7070
10.7368
10.6516
10.6995
10.6975
10.6966
10.7264
10.7191
10.7215
10.6976
10.7216
10.7177
10.7074
10.6765
10.6914
10.6732
10.6495
10.6504
10.6724
10.6277
10.6827
10.5976
10.5779
10.5563
10.5773
10.5153
10.5795
10.5579
10.5430
10.5129
10.5372
10.5111
10.5355
10.5424
10.4877
10.4523
10.4821
10.4589
10.4398
10.4458
10.4553
10.3722
10.4202
10.3662
10.3954
10.4634
10.4157
10.4661
10.4410
10.3677
10.4029
10.4240
10.3696
10.3655
10.3781
10.3545
10.3672
10.3775
10.3771
10.3852
10.3264
10.3621
10.3486
10.3539
10.3479
10.3455
10.3710
10.3430
10.3246
10.2728
10.2678
10.2148
10.2567
10.2690
10.2110
10.2600
10.2331
10.1489
10.1492
10.1930
10.1732
10.1644
10.1962
10.1930
10.2437
10.1652
10.1901
10.1406
10.1099
10.1053
10.1441
10.0843
10.1497
10.0980
10.1227
10.1334
10.0697
10.0494
10.1062
10.1345
10.0130
10.1336
10.0453
10.0436
10.0961
10.0398
10.0959
10.0306
10.0276
9.9874
10.0128
9.9799
9.9629
10.0332
9.9779
9.9787
9.9005
9.9575
9.9106
9.9834
9.9748
9.9245
9.9130
9.9171
9.9114
9.9268
9.9177
9.9102
9.8799
9.9208
9.9045
9.9177
9.9243
9.9111
9.9114
9.9017
9.9116
9.9119
9.9114
9.8933
9.8827
9.8881
9.8844
9.8972
9.8956
9.8804
9.8714
9.8906
9.8709
9.8689
9.8789
9.8894
9.8741
9.8598
9.8837
9.8787
9.8775
9.8728
9.8960
9.8395
9.8356
9.9186
9.8253
9.8594
9.7997
9.8144
9.7876
9.7894
9.7787
9.8260
9.7975
9.7711
9.7591
9.7777
9.7282
9.7776
9.7221
9.7008
9.7126
9.6999
9.6901
9.6884
9.6916
9.6896
9.6668
9.6684
9.6433
9.6515
9.6376
9.6402
9.6317
9.6396
9.4753
9.6434
9.5594
9.6404
9.6131
9.5182
9.4914
9.4914
9.4469
9.4079
9.4741
9.3787
9.3831
9.3719
9.3777
9.4171
9.3505
9.3128
9.3751
9.3750
9.3738
9.3171
9.3936
9.3985
9.3354
9.3486
9.3324
9.3152
9.3258
9.2577
9.2892
9.2847
9.3180
9.2709
9.2586
9.2705
9.2580
9.1954
9.1228
9.1668
9.1322
9.1851
9.2160
9.1855
9.2187
9.2325
9.2647
9.2458
9.2152
9.2217
9.2160
9.1752
9.2456
9.2102
9.1329
9.1365
9.0523
9.0627
9.0043
8.9280
9.0227
9.0257
9.1374
9.1361
9.1075
8.8922
8.8596
8.7908
8.8746
8.8088
8.7768
8.8140
8.8657
8.9398
8.8386
8.8331
8.8901
8.8876
8.9749
8.9559
9.0641
9.1346
9.1540
9.1686
9.1639
9.2178
9.2038
9.2863
9.2351
9.3110
9.1510
9.1191
9.0082
8.9610
9.1372
9.2726
9.2637
9.2901
9.2622
9.2175
9.2307
9.2462
9.1638
9.2344
9.0875
9.0385
9.0559
8.9943
9.0020
9.0303
9.0004
9.0121
9.0208
8.9472
8.9882
8.9969
8.9781
9.0102
9.0210
8.9676