Historyczny rial katarski / dinar algierski

Historia stawek dziennych QAR /DZD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 40.2954 dinar algierski

minimum na

1 rial katarski = 16.5317 dinar algierski

Cena Historia DZD / QAR

Date QAR/DZD
36.5315
36.5797
36.4955
36.5097
36.6161
36.4448
36.7386
36.5454
36.4096
36.3797
36.2839
36.3473
36.1557
36.2785
36.2542
36.4663
36.4713
36.2993
36.2879
36.1168
35.8222
35.7517
35.5785
35.5319
35.6500
35.5006
35.6117
35.6776
35.6580
35.5737
35.6362
35.5728
35.6736
35.7569
35.8074
35.7643
35.7908
35.9053
35.6804
35.7336
35.6113
35.6055
35.5404
35.5649
35.5776
35.5622
35.5478
35.6171
35.6536
35.7465
35.7181
35.6555
35.6839
35.7014
35.5730
35.5984
35.7196
35.6241
36.1032
36.0390
36.1939
36.4312
36.7498
36.4372
36.3119
36.1314
36.3965
36.7240
36.7453
36.7369
36.5517
36.6905
36.9920
37.0466
36.9626
37.2103
37.2733
37.0766
37.1260
37.3385
37.2125
37.2461
36.9384
36.7321
36.5098
36.7326
36.7144
36.6436
36.7850
36.5240
36.6319
36.7282
36.5867
36.4995
36.3329
36.4172
36.3101
36.3623
36.7026
36.8931
36.7787
36.9010
36.9758
36.8904
36.9331
36.8856
36.8197
36.9531
36.8846
37.0294
36.9926
37.0110
36.9188
36.8305
36.9755
36.9226
36.9005
36.9661
37.0219
36.9610
37.1046
37.0300
36.8778
36.9040
36.8834
36.9570
36.8816
36.9984
36.9554
37.0007
36.8793
36.9648
36.9301
36.7692
36.7135
36.8992
36.9901
37.0249
36.7861
36.7825
36.9604
37.0299
37.3006
37.6876
37.8488
37.7057
37.8516
37.7819
37.6521
37.6140
37.4718
37.4725
37.4245
37.3090
37.2657
37.2401
37.0506
36.9026
37.1514
37.2490
37.2394
37.1995
37.4373
37.5138
37.5423
37.4761
37.3702
37.1897
37.2092
37.1866
37.2430
37.3219
37.3948
37.5503
37.4851
37.3836
37.4499
37.2387
37.3445
37.3386
37.5918
37.6091
37.7591
37.7777
37.7529
37.7088
37.9654
38.2731
38.1812
38.4353
38.5883
38.5200
38.5210
38.6333
38.5750
38.6946
38.5359
38.6107
38.5555
38.5507
38.9211
39.2347
39.6023
39.9717
39.7571
40.0406
39.9893
40.1096
40.0456
39.9343
40.2393
40.0554
39.7370
39.8987
40.1908
40.0264
39.7536
39.6282
39.0884
39.3012
39.2229
38.8149
38.5401
38.7235
38.6250
38.5384
38.4762
38.3393
38.3583
38.2184
38.1853
38.2526
38.2001
38.2393
38.1933
38.1751
38.0661
37.8449
37.7506
37.7190
37.6775
37.5499
37.5912
37.6234
37.5906
37.3930
37.3041
36.5910
37.1706
36.5557
37.1759
36.3687
36.9269
36.8396
36.9469
36.2958
36.7769
36.7828
36.7573
36.6071
36.5684
36.6574
36.5547
36.6563
36.6781
36.5938
36.3195
36.3725
36.6804
36.6504
36.6149
36.6194
36.6517
36.4050
36.5043
36.4919
36.6521
36.4719
36.4244
36.3424
36.4297
36.3102
36.2920
36.2984
36.1042
35.8993
35.4884
35.2924
35.2912
35.2789
35.5297
35.3767
35.3959
35.3443
35.3879
35.5741
35.3713
35.2992
35.3291
35.1674
35.2502
35.2573
35.3486
35.3389
35.1077
35.1779
35.3061
35.3650
35.4093
35.3849
35.2752
35.2520
35.2581
35.1184
35.2417
35.4350
35.3218
35.2857
35.1827
34.7949
34.8457
34.0784
33.8762
33.0753
32.7356
32.8641
33.1558
33.1584
33.0752
32.9818
32.9796
32.8664
32.8082
32.7330
32.7366
32.8646
32.8095
32.8962
32.9736
33.0099
32.8899
32.9449
32.8622
32.8768
32.8037
32.9436
33.0829
33.0559
33.0462
33.0164
32.9332
33.1080
32.9278
32.9617
32.8023
32.7327
32.9102
32.7510
32.6923
32.7458
32.6453
32.6014
32.8278
32.6623
32.8068
32.8660
32.8447
32.7564
32.8503
32.8879
32.7526
32.6731
32.7419
32.7867
32.6742
32.5934
32.8021
32.5826
32.5395
32.6560
32.6926
32.4085
32.5114
32.5625
32.4634
32.4239
32.4565
32.5516
32.5825
32.5267
32.5674
32.5857
32.3767
32.6732
32.5061
32.7033
32.6121
32.5184
32.6196
32.4737
32.2487
32.3577
32.4991
32.4164
32.3770
32.5659
32.6342
32.4996
32.3318
32.3215
32.2670
32.2256
32.3121
32.2275
32.1665
31.9396
31.9794
32.0519
31.9070
31.7083
31.7178
31.5591
31.4338
31.2791
31.3692
31.3101
31.2345
31.2991
31.3606
31.3085
31.3332
31.2401
31.3089
31.1990
31.1924
31.3816
31.3753
31.5024
31.6018
31.6783
31.3862
31.3832
31.1056
30.5375
29.6049
30.0368
29.9581
30.5052
30.2673
30.4334
31.2115
31.0694
30.3884
30.4765
29.8405
30.1076
29.7994
30.3225
30.1159
29.7477
29.6117
29.6472
29.6271
29.3548
29.6438
28.6346
29.5249
29.5304
29.6609
29.8110
29.7029
30.1999
30.1750
30.2488
30.1716
30.5000
30.4843
30.3945
30.1421
30.2249
30.3993
30.4365
30.4276
30.4152
30.3708
30.2546
30.3958
30.2645
30.4396
30.4935
30.6313
30.6554
30.8158
30.6212
30.4752
30.6190
30.7158
30.6991
30.3815
30.3890
30.4379
30.4875
30.4146
30.2332
30.1164
30.2157
30.2660
30.3178
30.2136
30.0483
30.3069
30.4263
30.3492
30.6129
30.3556
30.4787
30.6701
30.4007
30.1125
30.1945
30.3709
30.3756
30.2959
30.1385
30.0954
29.9980
29.9805
30.0105
29.7175
29.7416
30.2029
30.2858
30.1789
29.9630
29.6452
29.2033
29.0270
29.1309
29.5858
29.5003
29.5001
29.4494
29.4241
29.3354
29.4808
29.4203
29.4452
29.7528
29.6258
29.6313
29.6057
29.3320
29.2528
29.0155
28.9640
29.1268
29.1527
29.0593
28.9950
29.1491
29.1412
28.7360
28.9524
27.7638
27.2890
27.2374
27.5177
27.2693
27.2882
27.0647
26.9996
27.0157
26.9763
27.3289
27.2935
26.9850
26.9966
26.7514
26.8838
26.9838
27.1703
26.6098
26.7100
26.4528
26.7508
26.3894
26.0637
25.9992
25.8865
25.7014
25.5118
25.3394
24.2737
24.1646
24.2127
24.1496
23.9578
23.7492
23.9496
23.6330
23.5914
23.2591
23.0839
23.0863
22.9618
22.8555
22.9053
22.9046
22.6053
22.3468
22.2204
22.2099
22.0898
22.0675
21.9451
21.9229
21.9413
21.9252
21.8397
21.7934
21.8048
21.8077
21.8886
21.8137
21.7769
21.7466
21.7572
21.7345
21.6373
21.5768
21.5965
21.6236
21.6074
21.6475
21.5548
21.4658
21.1981
21.2267
21.3590
21.3403
21.3761
21.5676
21.5337
21.4103
21.5692
21.5249
21.5276
21.4734
21.5365
21.5470
21.7714
22.0049
22.0213
22.0347
22.1101
22.3270
22.3346
22.3876
22.4268
22.3436
22.3842
22.4132
22.5373
22.5730
22.3979
22.2237
22.1094
22.0829
21.8451
21.8126
21.8192
21.5903
21.9891
21.9712
21.8180
21.5654
21.6544
21.7793
21.8710
21.9029
21.7176
21.6045
21.6632
21.6648
21.6582
21.7077
21.8191
21.7740
21.7094
21.7969
21.7019
21.5410
21.4898
21.4502
21.3444
21.4730
21.4737
21.4746
21.5601
21.5588
21.5146
21.5868
21.5966
21.6618
21.7823
21.9480
21.9958
21.9694
21.8470
21.7574
21.8264
21.8830
21.8539
21.8680
21.6678
21.9071
22.0282
22.1022
22.2944
22.5162
22.5117
22.5441
22.4687
22.3162
22.2333
21.6926
21.6121
21.3966
21.2508
21.2307
20.9610
20.5402
20.5691
20.4689
20.3512
20.2564
20.5097
20.6074
20.3465
20.4095
20.4615
20.4457
20.4474
20.4092
20.4067
20.5099
20.5960
20.7088
20.9065
21.0394
20.9612
20.7858
20.4266
20.5304
20.6080
20.4292
20.4411
20.4343
20.3304
20.3358
20.1332
20.2199
20.2544
20.4548
20.5560
20.5027
20.3927
20.3986
20.0304
19.7608
19.9488
19.9819
20.0187
19.9802
19.8882
20.1089
19.9760
19.8851
19.8884
19.7088
19.7819
19.6758
19.8109
19.9020
19.9059
19.6879
19.5309
19.6967
19.7232
19.7408
19.7301
19.9031
19.7490
19.9908
19.8349
19.9514
19.9400
20.1089
20.1487
19.9816
20.1094
20.2248
20.3706
20.4412
20.5559
20.5054
20.4780
20.2615
20.2575
20.1981
20.2049
20.0088
20.1665
20.1951
20.2677
20.1985
20.3543
20.4389
20.6386
20.6799
20.6321
20.6554
20.5861
20.6349
20.1544
20.1983
20.3323
20.5424
20.2011
20.6385
20.4572
20.4254
20.7039
20.6183
20.4444
20.4965
20.4424
20.5455
20.2640
20.0771
20.0730
19.9889
20.0645
20.1200
19.9781
19.9015
20.0001
20.0747
20.0345
20.0084
20.1494
19.8818
19.7654
19.7069
19.6739
19.7316
19.8434
20.0424
20.0622
19.9114
19.7506
19.8356
19.8125
19.8108
19.9165
19.7951
19.8207
19.6482
19.7289
19.6905
19.7848
19.8242
19.8224
19.9908
19.7890
19.9171
19.8960
19.7659
19.7882
19.8067
20.0565
20.1548
20.0471
20.1413
20.1167
20.0771
19.7611
19.8152
19.8987
19.7547
19.6949
20.0264
20.1217
20.0868
19.9535
20.4822
20.0447
19.9734
19.9805
19.8988
19.8646
19.7233
19.4661
19.7795
19.6729
19.5941
19.7847
19.5031
19.5187
19.4558
19.1951
19.3145
19.5538
18.8276
18.6012
18.4541
18.3249
17.7074
16.7815
16.7876
16.8150
16.8095
16.6137
16.7628
16.7918
16.7797
16.7293
16.6808
17.0311
16.7226
16.7176
16.9287
16.9048
17.0316
17.1273
17.1924
17.1495
17.3671
17.2009
17.3218
17.6048
17.4420
17.5442
17.4494
17.8619
17.8777
17.9451
17.8630
18.0502
17.8885
18.0506
18.1488
18.1260
18.2012
18.6132
18.1298
18.3320
18.4628
18.3784
18.3467
18.2871
18.4504
18.6577
18.3340
18.3646
18.1337
18.3394
18.3853
18.4183
18.7519
18.6951
18.8368
18.8254
18.5825
18.7186
18.8291
18.7750
18.7158
18.9032
19.1114
18.9600
18.8287
18.9692
18.8798
19.0966
19.2156
18.9693
19.0048
19.0532
19.3978
19.2940
19.3331
19.3600
19.3030
19.3716
19.3923
19.4613
19.1526
19.2393
19.5089
19.7247
19.6989
19.7529
19.7540
19.6477
19.4306
19.6222
19.7573
19.6935
19.8716
19.6598
19.7000
19.5464
19.7291
19.6013
19.4640
19.3352
19.4667
19.4812
20.2466
20.2957
20.0188
20.3809
20.3823
20.1047
20.1614
19.7498
19.7889
19.9101
19.6598
19.8121
19.8806
20.1087
20.1119
20.3251
20.2410
20.2172
20.3099
20.1994
20.1884
20.1727
20.0347