Historia stawek dziennych QAR /KMF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 6 131.3270 frank komoryjski
minimum na
1 rial katarski = 66.4282 frank komoryjski
Date | QAR/KMF |
---|---|
126.1040 | |
126.9366 | |
127.1017 | |
124.6463 | |
125.9544 | |
124.8232 | |
124.1678 | |
123.7521 | |
124.5321 | |
124.6670 | |
125.1133 | |
125.5923 | |
125.0178 | |
125.1202 | |
124.0725 | |
123.3929 | |
123.4217 | |
121.7475 | |
122.3940 | |
122.7294 | |
125.6246 | |
124.2740 | |
123.4325 | |
123.6407 | |
126.5371 | |
126.2105 | |
127.2240 | |
127.5514 | |
128.2104 | |
128.0826 | |
128.8382 | |
127.7258 | |
126.5123 | |
125.8582 | |
124.9542 | |
124.7129 | |
124.0516 | |
123.7183 | |
123.5146 | |
122.9914 | |
121.7019 | |
120.0968 | |
123.0432 | |
123.9663 | |
124.0937 | |
123.8322 | |
125.7587 | |
126.2874 | |
126.0445 | |
125.0445 | |
124.3754 | |
122.7715 | |
123.2922 | |
122.6653 | |
122.3872 | |
126.0126 | |
127.1883 | |
127.6433 | |
126.2057 | |
126.2038 | |
126.1055 | |
124.3671 | |
124.5676 | |
124.4683 | |
127.1494 | |
125.9369 | |
127.4338 | |
127.5110 | |
127.6780 | |
127.1003 | |
130.3213 | |
131.8917 | |
131.7907 | |
136.6521 | |
136.8964 | |
136.9996 | |
137.3794 | |
139.4809 | |
137.6799 | |
139.5063 | |
135.1002 | |
134.0770 | |
136.2129 | |
135.2513 | |
135.6634 | |
133.1090 | |
132.4842 | |
131.8455 | |
128.9828 | |
130.4002 | |
128.9848 | |
128.1916 | |
127.6091 | |
128.3517 | |
129.3438 | |
126.5106 | |
125.6686 | |
126.5036 | |
129.7720 | |
128.2956 | |
128.7145 | |
126.2292 | |
122.5968 | |
123.1393 | |
124.2652 | |
120.5368 | |
119.0963 | |
118.6624 | |
118.1406 | |
120.6400 | |
119.5962 | |
118.2804 | |
119.6102 | |
119.8160 | |
119.4038 | |
119.8572 | |
119.7131 | |
119.8160 | |
120.0907 | |
120.2280 | |
118.4634 | |
116.6918 | |
116.8087 | |
116.5336 | |
116.5066 | |
116.3864 | |
116.4104 | |
115.5592 | |
115.3184 | |
114.6116 | |
115.0523 | |
113.4689 | |
115.1746 | |
112.4474 | |
114.2910 | |
112.3608 | |
114.5347 | |
114.2760 | |
114.1033 | |
112.2364 | |
113.3056 | |
113.4167 | |
111.5698 | |
110.9996 | |
111.0307 | |
110.7663 | |
111.2745 | |
111.2948 | |
112.0569 | |
111.9061 | |
112.4364 | |
113.6086 | |
115.1147 | |
114.9821 | |
113.2589 | |
113.3755 | |
114.0482 | |
112.2179 | |
111.3568 | |
111.5405 | |
112.1602 | |
66.4282 | |
111.3360 | |
111.3986 | |
111.2942 | |
110.4807 | |
110.5878 | |
110.5602 | |
111.4349 | |
111.6933 | |
113.2320 | |
114.5151 | |
114.2404 | |
114.3507 | |
116.2594 | |
114.5153 | |
115.4001 | |
114.3728 | |
114.7760 | |
115.9299 | |
115.2567 | |
114.0207 | |
114.5138 | |
113.5123 | |
113.3894 | |
114.0208 | |
115.1274 | |
114.9901 | |
116.2732 | |
118.1818 | |
119.1980 | |
119.8434 | |
119.9394 | |
120.1455 | |
120.0029 | |
119.7748 | |
121.4912 | |
123.1617 | |
123.9355 | |
124.8558 | |
124.3216 | |
124.9245 | |
124.4250 | |
124.0128 | |
125.3775 | |
122.6859 | |
125.1203 | |
121.3607 | |
119.7060 | |
121.0794 | |
124.5882 | |
124.7939 | |
123.7917 | |
122.2719 | |
122.7547 | |
122.0267 | |
121.5820 | |
120.9420 | |
120.6055 | |
121.9101 | |
121.4091 | |
122.2690 | |
122.1781 | |
122.8644 | |
122.0804 | |
122.5866 | |
121.4774 | |
121.8758 | |
121.3541 | |
122.4407 | |
123.0766 | |
123.7667 | |
123.1121 | |
122.9118 | |
122.3419 | |
123.0567 | |
121.7377 | |
120.7554 | |
120.7442 | |
120.7779 | |
121.5870 | |
120.4969 | |
120.0294 | |
120.4415 | |
119.2876 | |
118.7194 | |
120.4595 | |
119.5684 | |
120.6330 | |
120.7176 | |
121.1138 | |
120.4206 | |
120.9052 | |
121.0733 | |
120.1255 | |
119.6446 | |
120.1025 | |
120.4892 | |
119.5657 | |
119.2947 | |
120.3309 | |
119.4654 | |
119.1093 | |
119.8079 | |
119.9180 | |
118.2088 | |
118.3374 | |
119.0062 | |
117.8930 | |
118.4816 | |
118.3336 | |
118.4639 | |
119.2800 | |
119.0610 | |
119.0954 | |
119.3752 | |
118.1103 | |
118.6142 | |
5 998.2713 | |
118.8366 | |
117.9389 | |
116.7121 | |
117.3994 | |
116.9093 | |
114.6036 | |
115.6802 | |
117.0254 | |
117.0240 | |
117.0392 | |
117.7842 | |
118.7036 | |
117.1255 | |
115.4553 | |
115.3930 | |
115.4562 | |
115.1392 | |
116.6377 | |
115.6686 | |
116.5380 | |
115.0791 | |
115.6265 | |
115.9235 | |
114.6838 | |
113.1636 | |
113.3486 | |
111.8358 | |
110.5378 | |
109.2373 | |
110.1506 | |
110.0454 | |
108.6983 | |
109.6643 | |
109.6267 | |
109.6050 | |
109.9624 | |
108.5022 | |
110.0560 | |
108.8390 | |
109.2137 | |
110.5552 | |
111.1662 | |
112.6345 | |
113.0825 | |
114.4132 | |
113.7274 | |
113.6307 | |
112.3477 | |
110.1036 | |
108.0463 | |
110.1834 | |
110.1543 | |
111.8662 | |
110.7774 | |
111.2044 | |
115.2717 | |
114.4753 | |
111.9807 | |
112.8170 | |
110.6771 | |
112.4233 | |
111.9017 | |
115.7871 | |
114.9600 | |
113.7790 | |
113.6613 | |
115.2362 | |
116.4179 | |
117.2338 | |
119.0882 | |
115.9190 | |
120.1537 | |
119.7663 | |
119.9431 | |
120.9911 | |
120.3777 | |
123.0812 | |
123.7002 | |
123.8777 | |
124.3411 | |
127.0644 | |
127.5454 | |
126.6816 | |
124.4355 | |
125.8520 | |
126.9038 | |
127.7507 | |
127.6579 | |
127.3341 | |
127.5784 | |
125.7619 | |
126.3725 | |
125.4860 | |
127.5090 | |
127.6480 | |
129.1967 | |
129.2340 | |
129.9234 | |
127.0250 | |
125.5629 | |
127.3209 | |
127.1695 | |
125.7908 | |
122.3497 | |
123.1552 | |
124.3097 | |
122.8538 | |
121.3388 | |
120.5154 | |
120.0947 | |
120.8856 | |
120.2885 | |
121.2042 | |
120.7936 | |
119.4039 | |
120.8826 | |
121.9372 | |
121.0730 | |
122.9182 | |
122.0216 | |
122.2964 | |
122.4584 | |
122.6669 | |
119.2563 | |
119.7288 | |
120.3603 | |
121.1431 | |
120.5175 | |
119.1858 | |
118.4592 | |
118.4509 | |
119.9872 | |
119.8014 | |
118.7829 | |
118.4868 | |
121.0527 | |
119.7626 | |
121.4640 | |
123.2480 | |
123.0092 | |
121.6054 | |
119.9363 | |
120.8194 | |
124.0342 | |
125.0224 | |
123.9358 | |
124.0552 | |
124.1635 | |
123.4565 | |
124.6198 | |
123.3169 | |
124.0558 | |
127.5904 | |
126.5210 | |
125.5709 | |
125.7233 | |
122.7098 | |
122.2378 | |
119.2760 | |
118.9587 | |
120.7109 | |
120.2377 | |
120.7482 | |
119.4251 | |
120.9786 | |
120.4611 | |
116.4918 | |
121.9545 | |
122.6312 | |
123.3448 | |
121.8409 | |
124.7782 | |
122.7649 | |
122.2223 | |
119.9287 | |
119.1402 | |
119.8110 | |
119.7451 | |
123.7123 | |
123.1013 | |
119.4422 | |
121.1833 | |
121.2120 | |
124.2447 | |
125.8192 | |
127.8423 | |
123.5986 | |
124.7823 | |
123.3009 | |
127.8403 | |
124.5312 | |
120.8200 | |
119.1745 | |
119.0462 | |
119.2898 | |
119.1881 | |
120.2071 | |
116.4212 | |
114.2109 | |
113.2309 | |
111.1076 | |
110.4749 | |
108.5969 | |
109.6889 | |
108.3196 | |
108.5838 | |
108.5155 | |
108.7470 | |
108.2026 | |
106.3887 | |
105.5712 | |
105.9963 | |
106.7644 | |
106.3620 | |
105.1474 | |
104.4940 | |
104.7498 | |
102.9050 | |
102.4332 | |
101.1154 | |
100.9327 | |
100.6640 | |
100.5473 | |
99.9222 | |
99.2131 | |
99.3175 | |
98.6818 | |
99.3321 | |
99.5522 | |
99.4130 | |
99.3815 | |
99.0272 | |
98.5817 | |
98.2196 | |
97.3959 | |
97.5539 | |
97.8982 | |
97.7900 | |
98.3106 | |
98.0930 | |
97.6420 | |
97.0236 | |
97.3620 | |
98.3548 | |
98.3682 | |
98.5663 | |
99.1096 | |
99.8030 | |
98.8056 | |
99.6173 | |
98.8533 | |
99.1100 | |
97.9255 | |
98.6210 | |
98.1939 | |
98.3639 | |
99.7973 | |
99.9456 | |
100.0604 | |
100.7846 | |
100.0226 | |
97.9778 | |
98.7862 | |
99.6637 | |
99.4888 | |
99.9230 | |
100.1005 | |
101.3191 | |
102.1494 | |
102.3788 | |
101.0757 | |
101.3105 | |
101.5856 | |
101.9619 | |
101.8740 | |
102.5540 | |
103.5105 | |
105.0486 | |
103.3794 | |
102.9114 | |
101.1412 | |
101.9900 | |
103.4629 | |
104.4917 | |
104.9019 | |
104.1281 | |
103.2858 | |
103.2356 | |
103.4392 | |
103.5593 | |
103.7347 | |
105.2712 | |
105.1023 | |
104.4053 | |
103.7588 | |
103.7384 | |
103.4307 | |
101.1335 | |
100.8507 | |
100.0366 | |
100.5216 | |
101.4432 | |
101.0081 | |
102.8316 | |
102.4312 | |
102.5183 | |
102.6582 | |
104.4589 | |
103.4833 | |
104.2522 | |
105.5875 | |
106.3094 | |
105.5873 | |
104.7282 | |
103.4735 | |
104.3152 | |
104.2162 | |
104.8297 | |
104.5568 | |
103.0446 | |
105.7766 | |
107.3390 | |
108.0455 | |
109.4427 | |
109.5761 | |
108.9066 | |
110.2526 | |
111.4495 | |
110.1802 | |
109.8785 | |
107.3735 | |
108.1783 | |
107.3711 | |
108.1360 | |
108.2359 | |
107.6903 | |
105.6671 | |
105.2216 | |
103.5256 | |
102.1308 | |
102.8163 | |
103.2003 | |
103.1747 | |
101.3761 | |
101.3354 | |
102.1887 | |
102.8129 | |
102.2195 | |
100.9093 | |
102.0041 | |
102.3292 | |
103.0330 | |
102.9760 | |
103.7139 | |
106.6546 | |
105.9488 | |
104.5206 | |
103.4870 | |
103.8731 | |
102.4061 | |
100.6316 | |
101.4352 | |
100.1009 | |
99.1327 | |
98.2496 | |
97.2004 | |
97.1167 | |
98.2413 | |
99.1945 | |
101.9777 | |
100.0543 | |
98.9133 | |
99.1126 | |
95.6535 | |
93.1625 | |
93.9929 | |
93.7018 | |
95.0847 | |
94.7289 | |
94.0570 | |
96.0397 | |
96.3040 | |
93.0740 | |
94.7172 | |
94.5334 | |
93.9352 | |
92.6268 | |
94.6052 | |
96.3166 | |
95.2808 | |
94.2363 | |
91.0671 | |
92.7038 | |
94.9637 | |
93.5964 | |
95.0319 | |
95.9647 | |
95.2312 | |
96.6732 | |
96.6650 | |
97.9021 | |
98.8136 | |
100.3132 | |
99.6016 | |
98.6537 | |
99.1393 | |
101.4551 | |
104.4498 | |
101.1811 | |
102.7719 | |
102.9650 | |
101.1048 | |
101.6373 | |
103.0463 | |
99.2057 | |
99.4126 | |
97.0929 | |
97.2884 | |
96.6386 | |
96.8075 | |
97.2978 | |
98.7471 | |
100.3492 | |
103.4185 | |
105.0408 | |
104.9525 | |
106.6153 | |
106.6905 | |
105.3823 | |
102.1248 | |
102.7380 | |
104.1361 | |
104.3455 | |
107.4194 | |
107.8024 | |
109.8761 | |
109.4488 | |
110.3815 | |
113.2059 | |
109.7364 | |
109.1564 | |
109.4208 | |
105.2757 | |
102.4078 | |
101.2219 | |
100.3519 | |
99.4960 | |
100.2586 | |
100.3251 | |
99.8780 | |
98.8598 | |
99.1681 | |
99.8182 | |
99.3808 | |
99.3221 | |
98.8539 | |
97.1100 | |
95.5211 | |
93.9792 | |
93.0346 | |
93.7868 | |
93.9363 | |
94.4701 | |
92.2728 | |
91.2327 | |
90.0686 | |
90.3002 | |
90.2637 | |
90.1489 | |
91.3142 | |
90.4265 | |
90.4627 | |
91.4848 | |
92.2835 | |
92.4272 | |
92.0318 | |
92.5406 | |
94.3561 | |
94.3472 | |
94.4831 | |
95.9705 | |
95.5346 | |
93.9046 | |
94.9353 | |
95.0668 | |
96.6675 | |
96.9355 | |
96.0457 | |
97.5109 | |
97.9663 | |
97.3411 | |
95.3009 | |
96.5201 | |
99.9460 | |
99.3817 | |
101.2759 | |
103.3585 | |
104.5735 | |
101.2524 | |
100.8540 | |
102.6889 | |
99.3560 | |
103.9767 | |
107.0965 | |
107.4506 | |
106.1401 | |
105.5834 | |
103.6897 | |
105.5128 | |
102.9980 | |
102.4562 | |
101.0942 | |
99.4578 | |
95.6738 | |
96.8622 | |
99.0984 | |
104.5042 | |
106.8562 | |
105.0316 | |
106.5009 | |
105.8071 | |
106.5117 | |
108.2155 | |
101.3314 | |
99.7362 | |
100.0942 | |
93.7328 | |
91.7537 | |
95.3085 | |
95.6453 | |
92.4111 | |
91.4900 | |
91.8792 | |
90.3820 | |
86.7641 | |
85.8144 | |
85.0885 | |
84.9979 | |
86.1622 | |
85.7911 | |
87.1340 | |
87.3304 | |
86.1096 | |
86.9639 | |
85.8171 | |
87.0601 | |
87.0837 | |
87.2626 | |
86.4036 | |
84.9772 | |
85.4242 | |
86.0522 | |
85.5659 | |
87.7022 | |
85.8238 | |
88.0270 | |
88.9225 | |
91.1854 | |
92.2193 | |
93.0978 | |
91.1486 | |
91.4653 | |
93.2360 | |
90.8394 | |
91.9637 | |
92.4641 | |
93.8226 | |
93.9478 | |
91.8612 | |
92.1950 | |
90.9196 | |
92.1801 | |
92.8448 | |
93.3896 | |
93.7795 | |
95.5005 | |
95.1174 | |
95.9200 | |
94.9520 | |
95.9239 | |
97.4700 | |
97.9353 | |
99.1875 | |
99.0132 | |
100.2956 | |
99.1907 | |
97.9571 | |
98.7860 | |
97.8642 | |
98.0569 | |
99.2127 | |
99.2457 | |
100.4141 | |
100.8075 | |
101.1857 | |
100.2145 | |
100.4746 | |
100.4180 | |
99.7978 | |
99.3106 | |
99.0411 | |
99.5808 | |
99.7581 | |
101.1383 | |
101.1071 | |
101.4530 | |
101.6207 | |
102.5316 | |
103.2191 | |
102.6092 | |
102.8563 | |
104.2849 | |
104.5355 | |
104.4554 | |
104.3550 | |
104.5173 | |
103.8209 | |
102.7652 | |
102.7654 | |
103.2637 | |
102.1656 | |
101.4419 | |
102.9780 | |
105.4544 | |
105.4827 | |
106.2890 | |
106.2325 | |
107.6950 | |
107.9296 | |
107.2485 | |
106.1562 | |
105.9456 | |
106.5456 | |
106.4074 | |
105.1609 | |
105.6846 | |
104.7226 | |
106.2277 | |
105.1708 | |
105.8565 | |
107.0028 | |
107.8820 | |
106.0708 | |
105.6106 | |
107.5410 | |
107.4469 | |
107.3144 | |
104.4786 | |
106.0402 | |
105.2478 | |
105.4381 | |
106.2756 | |
107.3430 | |
109.0991 | |
110.4878 | |
111.7373 | |
111.4980 | |
112.5036 | |
111.0811 | |
113.1294 | |
112.5154 | |
113.9926 | |
113.2143 | |
113.5464 | |
112.9066 | |
111.8269 | |
109.9849 | |
111.5230 | |
111.9104 | |
114.2430 | |
113.9654 | |
112.6404 | |
113.0899 | |
114.6773 | |
114.2934 | |
115.1064 | |
115.6598 | |
114.4833 | |
112.6589 | |
112.8326 | |
112.3068 | |
112.0500 | |
113.4176 | |
112.1791 | |
111.2687 | |
110.0061 | |
107.8404 | |
110.3837 | |
110.5129 | |
109.3039 | |
109.3342 | |
110.7465 | |
112.1090 | |
112.0304 | |
112.0710 | |
113.4542 | |
111.1875 | |
111.2061 | |
111.9544 | |
110.1280 | |
108.1536 | |
107.5060 | |
107.0094 | |
105.3050 | |
105.0989 | |
104.0671 | |
103.8404 | |
104.1546 | |
105.1548 | |
104.7971 | |
102.5820 | |
101.1583 | |
102.3824 | |
101.9568 | |
103.4455 | |
104.2142 | |
105.7018 | |
103.6637 | |
103.5587 | |
103.2965 | |
103.1838 | |
100.2376 | |
99.3227 | |
100.9111 | |
101.5680 | |
100.7194 | |
101.8200 | |
103.6488 | |
104.4228 | |
104.5957 | |
106.0484 | |
105.6458 | |
108.0883 | |
109.1702 | |
110.0058 | |
109.9812 | |
111.1247 | |
110.3114 | |
111.9944 | |
112.1543 | |
110.9580 | |
109.4858 | |
110.1825 | |
112.2781 | |
111.2866 | |
108.7289 | |
108.9546 | |
109.9495 | |
110.8778 | |
111.6201 | |
112.1159 | |
109.7369 | |
110.8271 | |
112.6705 | |
112.5023 | |
114.0470 | |
113.1846 | |
113.9361 | |
112.4259 | |
111.9376 | |
112.4388 | |
111.3355 | |
109.4478 |