Historyczny rial katarski / tugrik mongolski

Historia stawek dziennych QAR /MNT ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 996.5697 tugrik mongolski

minimum na

1 rial katarski = 312.9125 tugrik mongolski

Cena Historia MNT / QAR

Date QAR/MNT
979.2089
979.1438
978.4357
979.1611
978.7657
978.9929
980.4812
979.0368
976.3331
978.7506
979.3197
979.8159
974.4588
979.9277
979.0913
979.2526
975.7461
979.1547
979.1423
980.0236
980.3526
981.6289
978.9917
980.0639
976.7097
978.0879
974.1627
976.9041
977.4666
983.8371
983.8102
983.4990
982.7183
983.1482
982.9622
983.6614
982.4001
984.8389
987.0340
987.5572
983.0710
987.9416
987.3853
988.0148
987.4127
986.5966
985.6119
986.7872
986.7868
986.4517
984.7806
985.1149
932.8388
933.1000
932.5635
933.1424
932.6904
932.6344
933.0246
930.2937
932.1409
932.1545
933.0220
933.2595
931.9934
933.2599
932.1700
931.7779
931.7732
932.9499
933.0081
932.9411
933.3625
932.9802
932.2071
933.2619
933.2610
933.0048
930.6578
932.9989
933.2589
932.3036
930.9389
932.6836
930.7358
932.9831
933.3610
933.3902
932.1640
933.0162
933.1912
933.0623
931.9582
933.3035
933.3638
933.4044
933.0282
931.9352
932.2850
932.9657
933.0267
932.3560
933.0973
930.7632
932.8538
947.1185
945.5341
947.6075
947.2595
947.6068
946.8369
947.4771
946.3270
945.0616
947.4018
947.1908
947.2206
947.6443
947.3933
948.0374
947.5413
947.6061
946.6934
947.6074
945.2396
947.6737
945.4054
947.6077
944.8208
947.6711
947.2760
946.8525
947.2853
943.5689
944.1231
946.1824
947.5415
947.6084
947.3679
947.3859
947.0715
947.6071
945.8522
947.1614
947.6712
945.5125
947.5436
947.5409
947.6069
947.5419
945.6825
945.6323
947.3762
947.1912
947.3152
947.6741
966.5285
965.9131
966.4940
966.6258
966.4925
966.1138
966.6241
966.6237
965.3943
966.6233
966.4944
966.6265
966.8316
966.4930
966.6264
935.5932
934.9012
935.7224
933.5189
931.6842
935.7217
934.6309
935.7226
932.3559
935.7233
932.2892
935.5953
935.6588
932.7137
928.7924
935.7206
934.8814
935.7224
929.2665
928.4375
925.2251
922.7035
899.5430
898.8962
888.4688
889.7070
881.6063
880.6502
880.6492
877.0817
877.6040
869.1271
869.9760
858.0072
860.0030
855.9878
857.8774
858.8962
856.0066
854.9016
852.8844
848.8223
852.0596
850.6112
837.3525
835.2232
827.8526
795.8661
791.5674
788.8278
788.8273
784.7847
786.4458
786.4471
785.6367
785.6358
785.6995
785.1363
785.6823
786.0568
785.2933
785.0549
784.5168
784.0048
785.0199
785.3443
783.2994
783.3002
783.2989
783.5421
776.7348
781.9445
779.9024
779.9010
779.7961
780.6876
769.9447
784.5081
770.6477
782.9020
769.8301
782.7501
779.8542
782.0421
770.5212
781.3529
782.0246
781.4286
782.1029
782.7972
783.0162
783.0155
782.9792
782.9792
782.9784
782.9909
782.6438
785.0942
783.5317
781.4358
782.0789
783.7364
782.8823
783.3519
782.9771
783.5210
783.7335
784.3780
781.3580
784.6496
783.4527
783.2399
783.1465
783.2426
781.6311
784.1321
783.8079
780.7526
780.0796
783.7047
781.7896
779.3955
785.2690
785.0914
787.3071
788.5013
784.1724
785.1738
783.8890
782.0224
781.9798
781.8781
781.7186
781.1690
778.7554
778.0449
777.2580
775.0232
775.1898
773.1422
769.6414
770.3652
762.7986
768.6746
766.1355
765.1201
765.0730
765.0827
764.5328
763.3720
758.4732
758.5764
757.4513
757.2785
755.8577
755.8269
755.8726
755.1153
743.7549
742.9303
742.6663
742.2469
742.0509
741.7536
741.5144
741.5730
738.8715
738.7490
738.3724
737.1221
737.4047
735.2323
734.8299
732.8007
731.7794
731.8508
730.3757
731.5573
731.9524
732.0661
732.1315
732.1211
731.9500
731.8415
731.6533
731.0006
731.3329
728.3307
730.9062
730.9976
673.8125
673.9487
673.8861
673.9221
673.9701
673.8058
691.0657
673.9469
673.9653
690.2728
690.3285
690.0463
690.1582
689.9959
690.0291
673.9206
673.8810
673.8872
690.2257
673.9168
673.9573
673.9058
673.9208
673.8361
673.9070
673.8865
673.8508
690.7942
673.9231
673.9168
686.8779
684.6581
683.5804
683.4434
683.8802
683.5665
683.8146
684.1098
670.7249
669.8117
670.7251
670.7357
670.7284
670.8160
670.7415
670.7404
670.7408
670.2818
670.2837
670.0099
670.9247
670.4618
669.8855
662.5921
661.6368
660.4899
660.8172
659.2542
658.4736
658.5050
657.7873
656.6662
656.0930
656.2764
656.0008
657.6023
657.4204
656.9667
656.8721
657.4553
657.5705
660.3503
662.7368
663.6070
664.6581
667.4733
666.0747
667.1764
667.5152
661.2248
662.7608
659.9919
651.1771
630.8949
639.5836
636.3514
648.5923
647.8112
656.2450
674.3987
674.9825
662.6521
672.6318
655.7664
656.7624
660.4161
673.2356
668.1415
667.1670
665.9833
658.5593
648.7562
647.5456
644.1449
619.6534
641.5242
647.0875
654.6347
658.9682
662.9906
661.3044
660.8936
662.5019
661.2925
658.2391
664.4250
668.6700
673.4166
673.4236
673.1318
678.1070
678.6522
680.7848
679.4565
677.0393
672.1218
682.2574
684.5450
684.7383
682.7832
682.4866
681.6432
676.6899
676.9582
674.4643
667.3810
665.5280
661.3703
648.5994
639.4229
628.7077
621.4280
626.3657
620.0757
615.4164
609.9954
607.6521
615.9792
618.0040
599.7420
580.2384
567.7511
561.7979
552.5459
554.3422
551.3375
532.3318
535.5974
543.8596
547.8733
548.0504
549.7963
552.8715
554.7765
553.0572
544.6920
550.3332
558.6372
561.8809
562.3807
561.0780
561.2915
560.7124
557.9056
555.5306
552.5523
552.5856
549.2349
549.5700
548.9049
547.5828
546.9076
548.0219
546.9242
548.4201
546.0322
546.7576
545.1789
546.2716
547.2337
547.5007
547.6411
546.9231
547.7365
547.6091
547.6179
546.5954
546.3324
546.4679
546.3144
546.6329
546.2255
544.8842
544.0184
543.8767
543.9796
540.9692
539.8453
532.2476
525.7113
512.0915
513.5428
525.0421
529.5099
533.2081
533.9705
537.7679
538.3529
540.3619
545.1037
544.5700
543.3355
545.7296
545.1966
544.6367
540.6529
541.3323
537.8529
535.0376
532.3888
532.9895
530.4821
527.1826
519.1515
516.2054
514.6580
518.5642
514.7510
515.1525
516.3206
514.8292
513.6086
510.9210
507.3861
507.3196
505.9411
504.8025
502.8635
503.8279
502.5297
501.7225
495.6974
502.3465
512.9187
514.5521
510.7065
507.8645
503.5554
502.5430
501.3496
501.2095
500.8662
499.5032
498.4006
497.9799
496.5690
497.6435
492.2058
490.1311
487.5432
487.5968
486.0382
485.3244
487.8253
485.3339
482.4281
483.7007
473.9633
482.7515
477.2501
474.8785
467.6502
470.9720
468.0677
464.7953
458.1757
448.2553
444.3767
455.8488
469.6082
474.3827
472.7753
469.0291
465.3725
464.1613
464.8552
463.6144
459.3581
451.0694
448.3972
447.7511
464.5123
462.2812
445.3663
432.8460
429.5311
428.7151
412.8045
408.8168
403.1656
397.4558
397.9190
394.4411
394.1178
389.2771
392.0215
393.8532
392.6617
391.5165
391.9389
391.5397
389.2653
386.3031
384.8301
384.4211
383.8368
384.0264
382.8781
382.7302
383.2646
378.4484
381.0823
381.0868
381.9654
378.8441
381.0285
381.1209
381.0932
378.3227
381.1116
382.5624
384.6482
383.8429
382.8486
382.1614
383.7846
383.2616
378.9747
379.5391
377.4397
382.1783
383.8126
383.8058
386.9745
386.5526
384.2289
384.2147
382.8297
382.8730
380.1197
381.0349
363.2311
363.2512
364.8629
365.3794
363.6853
362.3771
360.5493
360.3215
361.5236
361.5446
360.5445
359.6716
359.8475
358.7813
359.2714
358.7589
362.1505
360.1635
363.2234
363.2437
362.9671
363.7195
364.5372
364.2698
372.5240
374.2125
383.2816
386.7740
389.3118
380.4733
378.9723
376.7926
371.5959
367.1924
361.5886
357.4466
354.8921
354.3006
354.8499
355.7723
351.4393
351.5000
346.7758
345.4660
344.0939
342.2487
342.7243
339.3022
334.4376
337.7330
338.0015
343.5129
341.5409
338.4369
340.8248
341.8669
345.6403
344.6890
341.4635
343.5644
334.6320
334.2522
334.5870
342.6152
345.4943
338.0913
331.7923
329.6463
327.4855
329.7383
334.4593
337.2680
342.7175
342.8011
342.6965
344.1313
341.3762
339.9702
339.4534
339.9689
349.5772
343.5796
338.7222
339.4216
331.5221
336.5569
342.1445
344.8630
350.1551
351.6473
351.9321
353.6792
362.7428
361.1309
360.5909
363.8732
364.7169
361.9488
361.2692
356.5020
359.9976
363.5885
368.8026
370.2880
374.3491
374.3319
374.0426
374.3111
375.6555
378.4416
378.3638
379.8812
379.0925
381.1959
378.3826
386.7400
378.9896
382.3043
377.0681
372.7824
374.5901
382.5549
387.4036
389.4185
395.5230
399.5889
393.5435
396.2986
399.0480
399.0395
396.2927
400.3660
404.5851
393.4288
393.5711
393.5510
400.4862
401.8433
397.5925
393.5435
392.1480
390.2090
390.2971
392.1695
392.8710
397.0199
394.1344
389.9913
388.9270
387.7797
387.9266
389.4531
395.3147
397.0864
393.6924
398.8799
399.0282
397.0612
395.3821
395.1383
390.7536
389.1891
388.5352
388.0267
388.6767
387.5909
388.3194
384.6159
384.6882
383.2813
387.1171
387.1611
406.7306
425.9903
425.2934
433.4062
426.9182
410.8069
411.4902
390.1518
390.2209
389.2923
380.0497
370.2429
362.0621
351.4768
343.5048
338.0199
336.6442
337.7467
325.2093
319.4983
317.9193
314.2632
314.9726
313.0841
313.3836
314.1876
314.3427
314.6008
315.5732
315.4237
316.0487
316.0364
316.6316
316.7647
316.9600
316.9494
316.9950
317.5961
317.1147
317.3707
317.9306
317.8950
318.0702
317.8157
318.6428
318.6743
319.5703
319.5719
320.4695
320.4094
320.0361
320.3267
320.7191
320.7834
321.6901
321.9092
321.9529
321.9040
321.3864
321.3659
321.4979
321.3900
321.6162
321.5694
321.4225
321.2470
321.1681
320.6576
321.1200
321.9551
321.6727
323.6026
323.5863
323.5909
323.5344
323.6040
323.6261
323.7295
325.8178
324.8051
325.9033
326.0939
324.1550
326.1102
325.8492
324.3795
323.4674
320.7069
319.9027
319.3304
319.6344
319.2921
319.3338
319.3275
319.1483
318.6282
319.6745
319.0808
319.6216
319.3310
319.4942
319.2191
319.2926
319.6319
319.4410
319.1904
319.4864
319.2770
318.9210
318.8083
318.5952
319.2308
319.4165
319.7783
319.7412
319.5422
319.3678
319.5213
319.2551
320.0328
320.0229
320.0793
319.5051
319.4702
319.4512
319.5111
319.5682
320.1002
320.5273
320.6245
320.6807
319.4796
319.5243
320.4958
320.6509
320.5479
320.5501
321.3789
321.4201
321.9548
321.8913
322.0060
321.9940
321.9846
321.9680
321.9599
322.0798
321.9293
323.6076