Historyczny rial katarski / rubel rosyjski

Historia stawek dziennych QAR /RUB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 39.1835 rubel rosyjski

minimum na

1 rial katarski = 6.3169 rubel rosyjski

Cena Historia RUB / QAR

Date QAR/RUB
21.5329
21.0259
21.1069
21.1217
20.3573
19.8708
20.0452
19.7481
19.5397
19.9556
20.1927
20.5868
20.4394
20.5765
20.8930
21.9990
22.2221
22.4730
22.2884
21.4831
21.2797
21.0835
21.0524
21.1446
20.9746
21.0248
21.2067
21.4935
22.2399
21.5593
21.6417
21.8271
20.9965
21.3324
21.5405
22.3113
22.2834
22.2268
21.7469
22.1993
22.1769
22.7917
22.7998
22.9642
22.7795
22.6491
22.1052
22.1647
22.1110
21.8283
21.9048
22.3358
21.4680
21.4443
21.5985
21.4751
21.5468
21.5795
21.6916
21.6919
21.8773
22.1515
22.2417
22.1102
22.6689
22.2927
22.5613
23.6208
22.7609
23.0285
22.9138
24.0562
24.6396
24.0916
25.1004
26.5379
27.3963
26.7368
27.6628
28.2107
29.5214
30.3174
27.7329
28.4363
27.3907
29.2421
28.5623
27.4002
26.3348
27.1831
26.7083
26.5811
26.2202
26.4226
25.5453
25.1274
25.0967
24.8327
24.6362
25.2595
24.7123
24.9696
23.3073
23.6663
24.1168
24.1588
23.7408
23.8279
24.1615
24.3698
24.3916
24.5316
24.4037
24.8463
25.1474
25.0729
25.5759
25.5535
25.6762
25.3969
25.4305
25.5268
25.1747
24.9926
25.0670
25.3637
25.3029
25.0610
24.8063
24.5257
24.1701
24.0746
24.9594
24.4097
25.1817
24.8255
25.0364
25.1317
24.4523
24.3185
25.2137
25.4505
25.4832
25.9449
26.7409
27.2007
27.1837
26.3252
26.4920
26.1140
26.3833
26.1954
25.6754
27.0460
26.2915
25.1750
24.8335
24.8891
24.8696
24.5915
23.1772
23.0752
23.0188
22.1915
22.0175
22.0014
21.9720
21.3433
22.1644
22.3838
22.5367
20.6028
20.6904
20.5730
20.5502
20.2636
19.6319
19.1839
18.9414
18.8148
19.2022
19.4279
18.7739
18.8122
17.3157
17.0589
16.8978
16.6453
16.8566
16.9459
16.9802
17.0271
17.0403
17.5254
15.9411
15.9418
16.4996
16.6506
16.7564
16.9596
16.5199
16.8910
16.9596
17.3030
15.9407
15.7953
17.0127
15.6009
14.5908
14.9851
15.8382
16.8566
17.4597
16.0876
17.7492
19.1911
19.4177
20.6400
29.2914
32.9580
39.1835
28.8405
22.0237
21.0163
20.7230
21.2423
21.6118
20.9278
20.5688
20.4358
20.1576
20.3512
20.1861
20.4293
20.4544
20.6002
19.9173
19.5701
19.6714
19.1818
19.5617
19.6064
19.9162
19.9450
20.1579
19.9537
20.0458
19.8913
20.3558
19.8144
20.2333
19.7153
20.2445
20.4500
20.4345
19.8403
19.8206
20.0835
19.7874
20.0021
20.1629
20.1796
20.2770
20.4096
20.5695
20.6015
20.9576
21.2344
21.0189
20.7881
20.5653
19.9864
20.4637
20.4032
20.3981
20.1400
20.4224
20.9279
20.6859
20.2274
20.5048
20.4660
20.3146
20.5653
20.2748
20.2640
20.9956
20.8807
20.9589
20.9554
22.1318
21.0064
21.3178
21.1542
21.4623
21.7516
20.9632
20.6650
20.8053
20.2994
20.4936
20.2321
20.2049
20.0705
19.6581
19.5840
19.4470
19.7262
19.2669
18.9479
19.1182
18.7107
18.9797
19.5265
19.9673
20.2469
20.5342
20.4428
20.7375
20.2246
20.8726
21.8690
21.8316
20.4315
20.5099
18.2067
17.9334
17.4404
17.6087
17.4944
17.2834
16.9194
16.8161
16.9762
17.0303
17.1133
17.1710
17.4548
17.6374
17.5592
17.5474
17.5512
17.4326
17.4992
17.5117
17.6517
17.8465
17.7723
17.5190
17.5775
18.0032
18.3398
18.1621
18.3940
17.9745
18.0540
17.4261
17.3101
17.2164
17.4902
17.2849
17.1807
17.6699
17.7815
17.9437
17.6821
17.7129
17.9413
17.9394
17.7070
17.5280
17.6709
17.8280
17.9199
17.5922
17.6770
18.0821
18.0416
18.0182
18.1913
18.0733
18.0115
18.1937
18.2362
18.4039
18.3414
19.0072
18.8524
18.3076
18.3131
18.2944
18.4302
18.0143
18.6360
18.1443
18.0752
17.9066
18.0168
18.3106
17.8440
18.0748
18.7205
19.3850
18.6604
18.5329
18.4006
18.5736
17.5017
17.0945
17.2962
17.1175
17.1415
17.4103
17.2448
17.4098
17.2462
17.0414
17.1166
16.9069
16.9887
17.2780
17.2942
16.9767
16.8244
16.6594
15.8052
15.7239
15.8642
15.6243
15.4991
15.2860
15.4947
15.8710
15.7413
15.4664
15.5178
15.5009
15.6893
15.8660
15.9818
15.9668
16.0402
15.9150
15.5967
15.2701
15.5085
15.1285
15.3263
15.1976
15.2916
16.0089
15.8859
15.5102
15.8901
15.4104
15.6488
15.8872
16.3166
16.4373
16.3461
16.3292
16.3501
16.0990
16.3625
16.2785
15.5337
15.9060
15.5422
15.5183
15.5135
15.5529
15.4765
15.9805
15.6446
15.3000
15.3391
15.6754
15.3882
15.6182
15.7366
16.1380
15.9899
15.9627
15.8865
15.9113
16.1755
16.4521
16.3382
16.4215
16.4978
16.7712
16.7224
16.9725
16.7405
17.4942
17.7847
17.5562
18.0872
17.4842
17.3803
17.0662
17.3285
17.0339
17.1003
17.5240
17.7394
17.7591
17.8406
17.7384
17.7804
17.5606
17.7958
18.3730
17.9557
17.2733
17.5934
17.7007
18.0280
17.6024
17.7684
18.2477
18.1383
18.3158
17.9075
18.1742
17.7857
18.1969
18.3174
18.5087
18.5260
18.9416
18.6206
19.2723
20.0298
20.7807
21.0773
21.7952
21.1364
20.7916
21.9084
21.1959
20.4635
20.1808
19.2602
19.5095
19.0954
18.5960
18.1370
17.7917
18.3154
17.7601
17.5041
17.2574
17.0873
17.0694
17.8179
18.1607
18.1537
18.5956
18.9281
17.7258
19.3788
17.9360
17.3542
17.3442
16.3024
15.6834
15.5148
15.5567
15.1854
14.8129
15.0883
15.3990
14.6575
13.7062
13.5090
14.0369
14.2962
14.1919
14.6077
14.4169
15.2943
15.8377
16.1710
17.0969
16.6599
17.1165
17.5041
17.3662
18.1318
18.8661
18.7312
17.8642
17.2740
16.6162
16.1204
15.2719
15.9264
14.7064
14.0107
12.3878
12.9588
12.6576
11.9333
11.5870
11.2488
11.1038
10.9374
10.8072
10.6130
10.5111
10.1562
10.2341
9.9223
9.9063
9.8873
9.8334
9.7351
9.6683
9.4242
9.4599
9.3187
9.3904
9.4992
9.4395
9.6135
9.3858
9.5235
9.6343
9.8196
9.8602
9.7961
9.8654
9.7676
9.6714
9.9271
9.9805
9.9993
10.0037
9.7520
9.6672
9.5576
9.7149
9.5140
9.2648
9.1228
9.1192
8.9965
8.9922
9.0407
8.9886
9.1224
9.0345
8.9448
9.0088
8.8927
8.7571
8.7740
8.8648
8.8523
8.8850
8.7450
8.8778
9.1292
9.1560
9.0793
9.0462
9.0482
9.0389
9.0126
8.8840
8.9568
9.1240
9.0312
9.0227
8.7110
8.8607
8.7585
8.6103
8.5905
8.6138
8.5326
8.5454
8.6791
8.6247
8.5967
8.5381
8.4869
8.4604
8.4437
8.4404
8.3636
8.2641
8.2832
8.2331
8.2808
8.3122
8.2958
8.3261
8.3909
8.4210
8.4786
8.4540
8.4898
8.5266
8.6635
8.6761
8.6860
8.6442
8.5122
8.5134
8.5512
8.5727
8.5642
8.4247
8.7182
8.8917
8.7395
8.8091
8.7354
8.7020
8.8316
8.9578
8.9603
9.0704
8.9512
9.1229
8.8913
8.9706
9.2256
8.7796
8.5774
8.3404
8.2576
8.0726
8.1116
8.1456
8.1292
8.0431
7.9619
8.0248
8.1300
8.0492
8.0000
8.1746
8.2078
8.2921
8.3550
8.5051
8.7146
8.7657
8.8457
8.5676
8.8035
8.6775
8.4822
8.6000
8.5471
8.3438
8.4139
8.2841
8.4928
8.4258
8.7104
8.9212
8.9024
8.4735
8.3581
8.0900
7.9088
7.9736
7.9665
7.9075
7.6003
7.6324
7.7450
7.7322
7.6558
7.7554
7.7289
7.7048
7.6505
7.7407
7.8544
7.7453
7.6571
7.5493
7.6596
7.7433
7.7207
7.7940
7.7972
7.7396
7.8204
7.7519
7.8984
8.0134
8.0690
8.1025
8.1871
8.1801
8.2352
8.4785
8.3708
8.3760
8.4314
8.4438
8.6003
8.5616
8.5644
8.5087
8.4288
8.4494
8.2799
8.3680
8.2334
8.3966
8.3727
8.5078
8.4665
8.4252
8.4253
8.4250
8.4101
8.2529
8.3008
8.3222
8.3570
8.5081
8.5442
8.4813
8.4321
8.6075
8.6904
8.4912
8.5666
8.3775
8.2084
8.0127
8.0099
8.0420
7.9717
8.0839
8.1105
8.1753
8.0321
8.1874
8.2612
8.2666
8.2781
8.4100
8.3587
8.2871
8.1626
8.0725
8.2750
8.1553
8.3673
8.2986
8.1674
8.0824
7.8933
7.8564
7.8737
8.0506
7.9331
8.0663
8.1439
8.2421
8.2551
8.3826
8.4584
8.6884
8.7443
8.6390
8.9138
8.7173
8.5201
8.4526
8.4751
9.0132
8.6832
8.5605
8.6167
8.6163
8.6283
8.4105
8.5058
8.7945
8.9218
9.0866
9.1365
9.2826
9.2202
9.1484
9.3363
9.1537
9.5050
9.7626
9.9424
9.9070
9.6550
9.8670
9.9457
9.0288
9.0914
8.5503
8.0319
7.9960
7.8300
7.6617
7.7094
7.7107
7.5646
7.5705
7.3555
7.4213
7.4831
7.2063
7.2045
7.1648
6.9829
6.9497
7.0289
6.9717
6.7981
6.7449
6.7311
6.6576
6.4407
6.4097
6.3977
6.3749
6.4705
6.4659
6.4934
6.4878
6.4973
6.4915
6.4974
6.4935
6.5193
6.5413
6.5183
6.4543
6.4041
6.5022
6.4406
6.5368
6.4635
6.5266
6.6036
6.7138
6.7752
6.7678
6.7083
6.7339
6.8208
6.6933
6.6852
6.7065
6.8005
6.8062
6.6918
6.7146
6.7069
6.7212
6.7263
6.7658
6.7793
6.8352
6.8136
6.8558
6.8362
6.8574
6.9803
7.0474
7.0584
7.0668
7.0709
7.0186
6.9880
6.9966
6.9813
6.9890
7.0225
7.0379
7.0897
7.1173
7.1118
7.1098
7.1266
7.1185
7.1130
7.0991
7.0963
7.0545
7.0594
7.1042
7.1640
7.1755
7.1892
7.1787
7.2372
7.1942
7.2112
7.2807
7.3217
7.2702
7.3103
7.3199
7.3530
7.2006
7.2562
7.2670
7.2196
7.1687
7.2559
7.3412
7.3322
7.3262
7.3795
7.3805
7.3767
7.3987
7.3750
7.3143
7.3648
7.3599
7.3605
7.3547
7.2881
7.3643
7.3740
7.3845
7.4168
7.4143
7.3690
7.3489
7.4703
7.4360
7.4539