Historia stawek dziennych QAR /SCR ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 5.9499 rupia seszelska
minimum na
1 rial katarski = 1.3976 rupia seszelska
Date | QAR/SCR |
---|---|
3.7490 | |
3.8070 | |
3.7382 | |
3.7122 | |
3.7199 | |
3.7290 | |
3.7060 | |
3.7161 | |
3.7131 | |
3.7508 | |
3.6505 | |
3.6980 | |
3.6867 | |
3.6251 | |
3.6504 | |
3.6591 | |
3.6929 | |
3.7111 | |
3.8255 | |
3.6746 | |
3.6946 | |
3.6306 | |
3.7511 | |
3.6448 | |
3.6896 | |
3.6658 | |
3.6614 | |
3.6061 | |
3.6040 | |
3.7327 | |
3.7044 | |
3.7406 | |
3.7409 | |
3.5968 | |
3.6559 | |
3.6694 | |
3.6652 | |
3.6529 | |
3.6581 | |
3.6522 | |
3.6503 | |
3.6059 | |
3.6284 | |
3.7011 | |
3.8731 | |
3.7340 | |
3.7190 | |
3.6277 | |
3.6159 | |
3.8317 | |
3.6399 | |
3.6080 | |
3.8125 | |
3.6353 | |
3.5740 | |
3.6979 | |
3.8480 | |
3.5767 | |
3.7313 | |
3.8739 | |
3.6379 | |
3.7630 | |
3.8778 | |
3.7489 | |
3.6511 | |
3.5332 | |
3.8803 | |
3.6126 | |
3.6797 | |
3.6714 | |
3.7444 | |
3.7657 | |
3.7069 | |
3.6582 | |
3.6406 | |
3.6692 | |
3.8027 | |
3.6906 | |
3.6557 | |
3.8167 | |
3.6746 | |
3.6240 | |
3.4923 | |
3.7290 | |
3.5888 | |
3.6907 | |
3.5949 | |
3.5146 | |
3.6453 | |
3.6749 | |
3.5014 | |
3.5140 | |
3.5517 | |
3.5074 | |
3.5692 | |
3.9292 | |
3.5116 | |
3.6030 | |
3.7101 | |
3.6770 | |
3.5524 | |
3.8059 | |
3.9593 | |
3.9591 | |
3.9550 | |
3.9551 | |
3.5836 | |
3.6742 | |
3.7778 | |
3.6728 | |
3.6891 | |
3.7321 | |
4.1208 | |
4.0531 | |
3.8509 | |
3.6634 | |
3.8448 | |
4.1143 | |
3.6491 | |
3.5468 | |
3.7777 | |
3.8311 | |
3.8572 | |
3.6872 | |
3.6816 | |
3.9714 | |
3.5436 | |
3.6659 | |
3.5554 | |
3.5333 | |
3.5467 | |
3.4750 | |
3.6385 | |
3.7649 | |
3.8963 | |
3.8882 | |
4.0718 | |
3.9564 | |
4.4981 | |
3.9307 | |
4.0357 | |
4.1354 | |
4.0575 | |
4.5321 | |
4.0517 | |
4.5250 | |
4.5114 | |
4.2132 | |
4.1250 | |
3.8852 | |
4.2327 | |
5.2527 | |
5.2874 | |
5.7982 | |
5.8239 | |
5.8236 | |
5.8240 | |
5.8239 | |
5.7129 | |
5.8210 | |
5.8238 | |
5.8249 | |
5.8245 | |
5.7987 | |
5.8243 | |
5.8244 | |
5.8244 | |
5.8245 | |
5.8239 | |
5.8244 | |
5.7159 | |
5.7098 | |
5.6440 | |
5.4492 | |
5.3071 | |
5.2953 | |
5.0286 | |
4.9716 | |
4.9410 | |
4.9383 | |
4.9354 | |
4.9299 | |
4.9296 | |
4.9175 | |
4.8959 | |
4.8970 | |
4.8976 | |
4.8933 | |
4.8463 | |
4.8466 | |
4.8378 | |
4.8338 | |
4.8338 | |
4.6159 | |
4.8309 | |
4.8312 | |
4.8312 | |
4.7934 | |
4.8187 | |
4.8191 | |
4.8160 | |
4.8052 | |
4.7933 | |
4.5469 | |
4.0372 | |
3.7710 | |
3.7661 | |
3.4528 | |
3.7639 | |
3.7642 | |
3.7640 | |
3.7641 | |
3.7626 | |
3.7633 | |
3.7625 | |
3.7625 | |
3.7630 | |
3.7629 | |
3.7628 | |
3.7628 | |
3.7629 | |
3.7627 | |
3.7626 | |
3.7629 | |
3.7626 | |
3.7637 | |
3.5582 | |
3.7738 | |
3.7641 | |
3.7572 | |
3.7630 | |
3.7697 | |
3.7622 | |
3.7571 | |
3.7572 | |
3.7602 | |
3.7547 | |
3.7533 | |
3.7584 | |
3.7586 | |
3.7520 | |
3.7738 | |
3.7520 | |
3.7504 | |
3.7513 | |
3.7509 | |
3.7516 | |
3.7566 | |
3.7571 | |
3.7575 | |
3.7511 | |
3.7576 | |
3.7576 | |
3.7618 | |
3.7766 | |
3.7511 | |
3.7512 | |
3.7517 | |
3.7557 | |
3.7513 | |
3.7519 | |
3.7570 | |
3.7511 | |
3.7525 | |
3.7541 | |
3.7490 | |
3.7538 | |
3.7474 | |
3.7468 | |
3.7475 | |
3.7477 | |
3.7473 | |
3.7459 | |
3.7463 | |
3.7463 | |
3.7464 | |
3.7530 | |
3.7463 | |
3.7463 | |
3.7461 | |
3.7379 | |
3.7409 | |
3.7405 | |
3.7367 | |
3.7314 | |
3.7364 | |
3.7372 | |
3.7380 | |
3.7332 | |
3.7324 | |
3.7325 | |
3.7325 | |
3.7296 | |
3.7189 | |
3.7188 | |
3.7187 | |
3.7187 | |
3.7183 | |
3.7230 | |
3.6955 | |
3.6945 | |
3.6955 | |
3.6946 | |
3.8545 | |
3.6951 | |
3.6947 | |
3.6954 | |
3.7779 | |
3.6956 | |
3.7764 | |
3.7913 | |
3.7869 | |
3.8368 | |
3.7739 | |
3.6990 | |
3.7781 | |
3.7799 | |
3.6447 | |
3.7651 | |
3.7684 | |
3.8947 | |
3.8412 | |
3.8643 | |
3.8169 | |
3.8238 | |
3.8130 | |
3.8007 | |
3.7353 | |
3.6043 | |
3.6392 | |
3.6068 | |
3.6691 | |
3.5893 | |
3.6766 | |
3.7628 | |
3.7765 | |
3.6632 | |
3.7203 | |
3.7037 | |
3.7106 | |
3.7058 | |
3.7870 | |
3.7746 | |
3.7285 | |
3.6639 | |
3.6938 | |
3.7365 | |
3.6785 | |
3.7177 | |
3.4754 | |
3.5794 | |
3.6410 | |
3.7174 | |
3.6958 | |
3.7128 | |
3.6944 | |
3.7339 | |
3.7342 | |
3.7269 | |
3.6606 | |
3.7224 | |
3.7276 | |
3.7485 | |
3.6389 | |
3.7093 | |
3.6837 | |
3.7153 | |
3.7100 | |
3.7540 | |
3.6591 | |
3.6907 | |
3.7031 | |
3.6983 | |
3.6473 | |
3.5925 | |
3.6479 | |
3.7165 | |
3.6752 | |
3.6520 | |
3.6799 | |
3.6946 | |
3.6203 | |
3.7105 | |
3.6478 | |
3.6009 | |
3.6998 | |
3.6949 | |
3.6245 | |
3.6595 | |
3.6713 | |
3.6798 | |
3.6270 | |
3.6388 | |
3.6180 | |
3.7058 | |
3.6115 | |
3.6553 | |
3.5774 | |
3.5926 | |
3.6550 | |
3.6343 | |
3.4824 | |
3.5850 | |
3.5615 | |
3.6676 | |
3.5663 | |
3.6529 | |
3.6505 | |
3.6099 | |
3.6446 | |
3.5279 | |
3.8735 | |
3.6287 | |
3.7251 | |
3.6782 | |
3.6378 | |
3.5979 | |
3.5955 | |
3.6726 | |
3.5784 | |
3.8689 | |
3.7733 | |
3.7174 | |
3.5580 | |
3.5539 | |
3.4907 | |
3.5069 | |
3.5259 | |
3.4305 | |
3.5309 | |
3.4156 | |
3.5337 | |
3.5204 | |
3.5120 | |
3.5813 | |
3.5303 | |
3.5512 | |
3.4970 | |
3.6193 | |
3.5844 | |
3.4970 | |
3.5693 | |
3.5143 | |
3.5790 | |
3.5121 | |
3.6092 | |
3.5818 | |
3.6187 | |
3.6206 | |
3.6221 | |
3.6074 | |
3.5951 | |
3.6001 | |
3.5945 | |
3.5508 | |
3.6367 | |
3.6649 | |
3.6806 | |
3.7009 | |
3.6187 | |
3.7130 | |
3.7375 | |
3.7474 | |
3.7573 | |
3.7669 | |
3.6620 | |
3.7722 | |
3.7467 | |
3.7144 | |
3.7330 | |
3.8372 | |
3.8473 | |
3.8563 | |
3.8729 | |
3.8664 | |
3.8654 | |
3.8900 | |
3.8917 | |
3.6399 | |
3.6735 | |
3.8421 | |
3.8710 | |
3.8672 | |
3.8888 | |
3.8860 | |
3.8916 | |
3.8997 | |
3.8967 | |
3.8156 | |
3.8162 | |
3.6532 | |
3.6200 | |
3.6240 | |
3.6063 | |
3.5882 | |
3.5865 | |
3.5612 | |
3.5532 | |
3.4425 | |
3.3784 | |
3.3830 | |
3.3812 | |
3.3680 | |
3.3789 | |
3.3715 | |
3.3907 | |
3.3923 | |
3.3937 | |
3.3358 | |
3.3322 | |
3.3640 | |
3.3323 | |
3.4040 | |
3.3059 | |
3.2748 | |
3.3315 | |
3.3201 | |
3.3293 | |
3.2957 | |
3.3178 | |
3.3492 | |
3.3394 | |
3.3535 | |
3.3150 | |
3.3365 | |
3.3563 | |
3.3349 | |
3.3202 | |
3.3180 | |
3.3074 | |
3.3105 | |
3.3163 | |
3.3152 | |
3.3163 | |
3.3071 | |
3.3205 | |
3.3036 | |
3.3062 | |
3.2942 | |
3.3081 | |
3.3009 | |
3.3216 | |
3.3115 | |
3.3122 | |
3.3106 | |
3.3050 | |
3.3325 | |
3.3216 | |
3.2968 | |
3.2938 | |
3.3099 | |
3.3041 | |
3.2903 | |
3.2908 | |
3.3148 | |
3.2892 | |
3.2804 | |
3.2603 | |
3.2601 | |
3.2565 | |
3.2586 | |
3.2467 | |
3.2432 | |
3.2451 | |
3.2564 | |
3.2261 | |
3.2255 | |
3.2278 | |
3.2256 | |
3.2081 | |
3.2169 | |
3.1979 | |
3.2129 | |
3.2990 | |
3.3306 | |
3.3968 | |
3.4721 | |
3.5067 | |
3.4835 | |
3.5662 | |
3.5849 | |
3.5784 | |
3.5785 | |
3.6044 | |
3.5921 | |
3.5960 | |
3.5864 | |
3.5952 | |
3.6143 | |
3.6163 | |
3.6065 | |
3.5928 | |
3.6011 | |
3.6085 | |
3.5896 | |
3.5721 | |
3.5839 | |
3.5648 | |
3.5762 | |
3.5483 | |
3.5819 | |
3.5768 | |
3.5834 | |
3.5703 | |
3.7544 | |
3.8684 | |
4.1240 | |
4.0716 | |
3.9451 | |
3.9035 | |
3.8747 | |
4.0016 | |
3.9628 | |
3.9374 | |
3.9373 | |
3.8453 | |
3.9599 | |
3.8493 | |
3.8669 | |
3.7849 | |
3.8578 | |
3.8432 | |
3.9195 | |
3.8403 | |
3.9203 | |
3.8710 | |
3.7526 | |
3.8564 | |
3.8113 | |
3.8231 | |
3.8201 | |
3.8985 | |
3.8864 | |
3.8196 | |
3.6846 | |
3.7210 | |
3.7947 | |
3.6564 | |
3.6705 | |
3.5414 | |
3.5395 | |
3.5207 | |
3.4490 | |
3.5345 | |
3.5314 | |
3.4387 | |
3.4616 | |
3.4983 | |
3.4012 | |
3.4409 | |
3.4231 | |
3.4287 | |
3.3319 | |
3.4404 | |
3.3604 | |
3.3612 | |
3.3624 | |
3.4110 | |
3.3207 | |
3.3574 | |
3.3441 | |
3.3276 | |
3.3333 | |
3.4268 | |
3.4266 | |
3.3620 | |
3.3339 | |
3.4265 | |
3.4264 | |
3.4066 | |
3.4101 | |
3.3719 | |
3.3303 | |
3.3338 | |
3.3276 | |
3.4266 | |
3.3240 | |
3.3578 | |
3.4273 | |
3.3578 | |
3.4261 | |
3.4202 | |
3.4206 | |
3.3688 | |
3.3758 | |
3.3690 | |
3.4480 | |
3.3889 | |
3.2833 | |
3.3337 | |
3.4198 | |
3.3469 | |
3.3288 | |
3.3398 | |
3.4140 | |
3.3104 | |
3.3830 | |
3.3650 | |
3.3595 | |
3.4297 | |
3.3693 | |
3.3654 | |
3.4918 | |
3.5027 | |
3.3722 | |
3.3860 | |
3.4743 | |
3.3660 | |
3.4784 | |
3.3723 | |
3.4858 | |
3.5005 | |
3.3971 | |
3.4402 | |
3.3956 | |
3.3662 | |
3.4791 | |
3.4583 | |
3.4844 | |
3.4403 | |
3.3247 | |
3.3420 | |
3.3050 | |
3.3020 | |
3.2522 | |
3.3475 | |
3.3307 | |
3.1778 | |
3.1688 | |
3.3022 | |
3.2567 | |
3.2472 | |
3.2394 | |
3.1321 | |
3.1084 | |
3.0514 | |
3.0618 | |
3.0678 | |
3.0085 | |
3.0327 | |
3.0348 | |
3.0651 | |
3.0363 | |
3.0249 | |
2.9923 | |
2.9663 | |
2.9454 | |
2.8581 | |
2.8161 | |
2.8409 | |
2.7473 | |
2.8167 | |
2.8025 | |
3.3024 | |
3.4109 | |
3.4416 | |
3.3897 | |
3.5906 | |
3.5027 | |
3.6195 | |
3.5680 | |
3.6973 | |
3.6606 | |
3.6609 | |
3.7069 | |
3.7905 | |
3.6956 | |
3.7494 | |
3.8139 | |
3.7873 | |
3.8474 | |
3.9382 | |
3.9383 | |
3.9564 | |
4.0797 | |
4.0832 | |
4.1901 | |
4.1063 | |
4.2407 | |
4.4735 | |
4.5594 | |
4.5781 | |
4.5812 | |
4.6012 | |
4.4885 | |
4.5806 | |
4.6216 | |
4.6078 | |
4.6211 | |
4.5881 | |
4.5324 | |
4.5937 | |
4.5882 | |
4.6075 | |
4.4998 | |
4.6018 | |
4.6151 | |
3.5242 | |
3.5934 | |
2.4455 | |
2.4410 | |
2.4416 | |
2.3534 | |
2.3588 | |
2.3256 | |
2.2349 | |
2.2439 | |
2.2292 | |
2.1921 | |
2.2119 | |
2.2080 | |
2.2090 | |
2.1985 | |
2.1947 | |
2.1916 | |
2.1868 | |
2.1950 | |
2.1929 | |
2.1899 | |
2.1900 | |
2.1959 | |
2.1933 | |
2.1944 | |
2.1967 | |
2.1914 | |
2.1982 | |
2.1949 | |
2.1941 | |
2.1859 | |
2.1867 | |
2.1902 | |
2.1953 | |
2.1997 | |
2.1996 | |
2.2003 | |
2.2005 | |
2.2013 | |
2.2020 | |
2.2071 | |
2.2014 | |
2.1954 | |
2.2012 | |
2.2005 | |
2.1965 | |
2.1982 | |
2.1926 | |
2.2014 | |
2.1903 | |
2.1938 | |
2.2000 | |
2.1940 | |
2.1914 | |
2.1947 | |
2.1956 | |
2.2052 | |
2.1947 | |
2.0882 | |
1.9817 | |
1.9165 | |
1.9172 | |
1.8807 | |
1.8860 | |
1.8599 | |
1.8470 | |
1.7940 | |
1.7795 | |
1.7733 | |
1.7486 | |
1.7406 | |
1.7467 | |
1.7374 | |
1.7197 | |
1.7288 | |
1.7285 | |
1.6909 | |
1.6774 | |
1.6842 | |
1.6840 | |
1.6838 | |
1.6836 | |
1.6826 | |
1.6834 | |
1.6832 | |
1.6817 | |
1.6815 | |
1.6765 | |
1.6773 | |
1.6837 | |
1.6812 | |
1.6770 | |
1.6732 | |
1.6637 | |
1.5880 | |
1.4959 | |
1.4955 | |
1.4981 | |
1.4964 | |
1.4965 | |
1.4970 | |
1.4976 | |
1.4972 | |
1.4976 | |
1.4787 | |
1.4983 | |
1.4969 | |
1.4973 | |
1.4964 | |
1.4964 | |
1.4884 | |
1.4884 | |
1.4880 | |
1.4870 | |
1.4882 | |
1.4859 | |
1.4879 | |
1.4890 | |
1.4872 | |
1.4869 | |
1.4875 | |
1.4895 | |
1.4575 | |
1.4884 | |
1.4889 | |
1.4882 | |
1.4901 | |
1.4877 | |
1.4574 | |
1.4883 | |
1.4895 | |
1.4890 | |
1.4885 | |
1.4884 | |
1.4884 | |
1.4884 | |
1.4884 | |
1.4574 | |
1.4574 | |
1.4574 | |
1.4884 | |
1.4884 | |
1.4884 | |
1.4884 | |
1.4883 | |
1.4883 | |
1.4886 | |
1.4884 | |
1.4884 | |
1.4884 | |
1.4651 | |
1.4883 | |
1.4574 | |
1.4575 | |
1.4574 | |
1.4575 | |
1.4574 | |
1.4575 | |
1.4574 | |
1.4716 | |
1.4716 | |
1.4716 | |
1.4716 | |
1.4716 | |
1.4715 | |
1.4715 | |
1.4716 | |
1.4716 | |
1.5025 | |
1.5026 | |
1.5024 | |
1.5027 | |
1.5025 | |
1.5013 | |
1.5025 | |
1.5026 | |
1.5100 | |
1.5026 | |
1.5029 | |
1.5025 | |
1.5026 | |
1.5025 | |
1.5025 | |
1.5028 | |
1.5022 | |
1.5026 | |
1.5024 | |
1.5034 | |
1.5025 | |
1.5025 | |
1.5027 | |
1.5025 | |
1.5019 | |
1.5022 | |
1.5024 | |
1.5025 | |
1.5024 | |
1.5026 | |
1.5020 | |
1.5023 | |
1.5026 | |
1.5025 | |
1.5024 | |
1.5024 | |
1.5024 | |
1.5018 | |
1.5024 | |
1.5040 | |
1.5019 | |
1.4707 | |
1.5021 | |
1.5017 | |
1.4699 | |
1.4698 | |
1.4699 | |
1.4698 | |
1.4913 | |
1.5024 | |
1.4699 | |
1.4694 | |
1.4709 | |
1.4226 | |
1.4260 | |
1.4246 | |
1.4224 | |
1.4225 | |
1.3976 | |
1.4009 | |
1.4219 | |
1.5235 | |
1.5325 | |
1.5416 | |
1.5024 | |
1.4216 | |
1.4218 | |
1.4989 | |
1.4217 | |
1.4758 | |
1.4702 | |
1.4434 | |
1.4328 | |
1.4390 | |
1.4295 | |
1.4231 |