Historyczny lej rumuński / srebro

Historia stawek dziennych ROL /XAG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 lej rumuński = 0.000019584 srebro

minimum na

1 lej rumuński = 0.000000193 srebro

Cena Historia XAG / ROL

Date ROL/XAG
0.000006812
0.000006466
0.000006859
0.000006901
0.000007807
0.000000377
0.000000391
0.000000382
0.000000358
0.000000377
0.000000339
0.000000317
0.000000326
0.000000296
0.000000287
0.000000282
0.000000257
0.000000306
0.000000293
0.000000280
0.000000296
0.000000303
0.000000314
0.000000317
0.000000272
0.000000255
0.000000247
0.000000291
0.000000292
0.000000274
0.000000270
0.000000211
0.000000237
0.000000262
0.000000293
0.000000307
0.000000322
0.000000348
0.000000380
0.000000383
0.000000428
0.000000442
0.000000436
0.000000459
0.000000472
0.000000421
0.000000421
0.000000459
0.000000475
0.000000507
0.000000523
0.000000541
0.000000549
0.000000575
0.000000583
0.000000588
0.000000592
0.000000580
0.000000573
0.000000580
0.000000606
0.000000621
0.000000621
0.000000610
0.000000601
0.000000638
0.000000665
0.000000677
0.000000668
0.000000675
0.000000667
0.000000681
0.000000679
0.000000719
0.000000633
0.000000654
0.000000642
0.000000675
0.000000674
0.000000660
0.000000658
0.000000658
0.000000672
0.000000699
0.000000697
0.000000711
0.000000710
0.000000732
0.000000713
0.000000698
0.000000669
0.000000697
0.000000705
0.000000687
0.000000699
0.000000666
0.000000641
0.000000637
0.000000694
0.000000687
0.000000701
0.000000714
0.000000714
0.000000770
0.000000765
0.000000734
0.000000743
0.000000774
0.000000796
0.000000771
0.000000742
0.000000706
0.000000696
0.000000722
0.000000720
0.000000722
0.000000718
0.000000703
0.000000681
0.000000677
0.000000758
0.000000782
0.000000790
0.000000783
0.000000737
0.000000775
0.000000850
0.000000873
0.000000861
0.000000886
0.000000901
0.000000958
0.000000938
0.000000948
0.000000964
0.000000929
0.000000978
0.000000936
0.000000938
0.000000916
0.000000899
0.000000912
0.000000945
0.000000880
0.000000879
0.000000918
0.000000959
0.000000933
0.000000916
0.000000934
0.000000944
0.000000974
0.000001014
0.000000920
0.000000922
0.000000932
0.000000897
0.000000891
0.000000949
0.000000956
0.000000941
0.000000879
0.000000896
0.000000886
0.000000943
0.000000947
0.000000951
0.000000903
0.000000898
0.000000919
0.000000933
0.000000920
0.000000922
0.000000872
0.000000892
0.000000893
0.000000881
0.000001003
0.000001035
0.000001052
0.000001003
0.000000999
0.000000979
0.000000932
0.000000944
0.000000905
0.000000926
0.000000905
0.000000910
0.000000942
0.000000913
0.000000951
0.000000995
0.000000995
0.000000963
0.000000990
0.000001048
0.000001046
0.000001081
0.000000993
0.000000983
0.000001052
0.000001045
0.000001035
0.000001125
0.000001097
0.000001064
0.000001027
0.000001005
0.000001028
0.000001126
0.000001100
0.000001060
0.000001057
0.000001013
0.000000987
0.000000993
0.000000980
0.000000999
0.000000997
0.000000978
0.000000979
0.000000937
0.000000911
0.000000881
0.000000881
0.000000852
0.000000929
0.000000950
0.000000956
0.000001004
0.000001018
0.000000959
0.000000999
0.000001020
0.000000992
0.000000996
0.000001025
0.000001024
0.000001018
0.000000995
0.000000934
0.000000912
0.000000959
0.000000979
0.000000957
0.000001014
0.000001034
0.000001038
0.000001045
0.000001065
0.000001009
0.000000977
0.000000995
0.000001012
0.000001003
0.000001017
0.000000949
0.000000956
0.000000955
0.000000918
0.000000910
0.000000929
0.000000935
0.000000885
0.000000890
0.000000888
0.000000896
0.000000875
0.000000900
0.000000913
0.000000937
0.000000948
0.000000976
0.000000974
0.000000971
0.000000947
0.000000963
0.000000932
0.000000888
0.000000904
0.000000909
0.000000869
0.000000982
0.000000989
0.000000997
0.000000922
0.000000953
0.000000966
0.000001045
0.000001013
0.000001079
0.000001027
0.000000985
0.000000999
0.000000993
0.000000997
0.000000988
0.000000966
0.000000995
0.000001009
0.000000966
0.000000899
0.000000907
0.000000877
0.000000911
0.000000901
0.000000835
0.000001008
0.000000951
0.000001189
0.000001227
0.000001280
0.000001295
0.000001315
0.000001360
0.000001323
0.000001257
0.000001316
0.000001329
0.000001449
0.000001517
0.000001474
0.000001473
0.000001473
0.000001473
0.000001632
0.000001605
0.000001777
0.000001397
0.000001384
0.000001217
0.000001273
0.000001286
0.000001308
0.000001274
0.000001283
0.000001302
0.000001293
0.000001309
0.000001333
0.000001371
0.000001393
0.000001379
0.000001369
0.000001363
0.000001376
0.000001295
0.000001313
0.000001333
0.000001313
0.000001325
0.000001351
0.000001245
0.000001303
0.000001303
0.000001254
0.000001328
0.000001386
0.000001394
0.000001443
0.000001436
0.000001453
0.000001545
0.000001581
0.000001567
0.000001561
0.000001600
0.000001633
0.000001616
0.000001613
0.000001621
0.000001593
0.000001580
0.000001578
0.000001580
0.000001581
0.000001557
0.000001556
0.000001531
0.000001555
0.000001549
0.000001586
0.000001502
0.000001516
0.000001510
0.000001518
0.000001520
0.000001576
0.000001568
0.000001577
0.000001594
0.000001663
0.000001665
0.000001672
0.000001700
0.000001704
0.000001707
0.000001717
0.000001679
0.000001682
0.000001683
0.000001690
0.000001708
0.000001708
0.000001765
0.000001783
0.000001775
0.000001727
0.000001696
0.000001683
0.000001633
0.000001628
0.000001635
0.000001633
0.000001591
0.000001561
0.000001574
0.000001537
0.000001509
0.000001493
0.000001526
0.000001514
0.000001549
0.000001554
0.000001556
0.000001590
0.000001572
0.000001601
0.000001606
0.000001588
0.000001608
0.000001623
0.000001604
0.000001590
0.000001591
0.000001599
0.000001586
0.000001550
0.000001546
0.000001540
0.000001506
0.000001525
0.000001573
0.000001582
0.000001616
0.000001568
0.000001499
0.000001497
0.000001471
0.000001499
0.000001502
0.000001508
0.000001543
0.000001511
0.000001508
0.000001462
0.000001445
0.000001484
0.000001512
0.000001519
0.000001584
0.000001536
0.000001535
0.000001558
0.000001588
0.000001545
0.000001476
0.000001481
0.000001448
0.000001402
0.000001401
0.000001430
0.000001452
0.000001475
0.000001423
0.000001325
0.000001277
0.000001306
0.000001284
0.000001311
0.000001356
0.000001378
0.000001264
0.000001255
0.000001257
0.000001274
0.000001280
0.000001281
0.000001290
0.000001255
0.000001261
0.000001239
0.000001244
0.000001242
0.000001267
0.000001282
0.000001271
0.000001270
0.000001296
0.000001311
0.000001309
0.000001305
0.000001311
0.000001318
0.000001326
0.000001329
0.000001328
0.000001334
0.000001324
0.000001331
0.000001319
0.000001251
0.000001239
0.000001214
0.000001257
0.000001232
0.000013282
0.000013354
0.000015834
0.000015987
0.000017023
0.000016748
0.000016690
0.000016428
0.000016077
0.000015872
0.000016059
0.000017191
0.000018461
0.000018445
0.000018009
0.000017574
0.000017710
0.000017682
0.000018040
0.000017844
0.000017702
0.000018454
0.000018512
0.000018617
0.000018987
0.000018727
0.000019148
0.000018639
0.000019079
0.000019203
0.000018730
0.000018769
0.000018593
0.000018790